mini-sized Dow ($5) Future December 2021


Trading Metrics calculated at close of trading on 29-Jun-2021
Day Change Summary
Previous Current
28-Jun-2021 29-Jun-2021 Change Change % Previous Week
Open 34,280 34,062 -218 -0.6% 33,038
High 34,291 34,250 -41 -0.1% 34,266
Low 33,967 34,000 33 0.1% 32,804
Close 34,051 34,056 5 0.0% 34,224
Range 324 250 -74 -22.8% 1,462
ATR 320 315 -5 -1.6% 0
Volume 43 190 147 341.9% 352
Daily Pivots for day following 29-Jun-2021
Classic Woodie Camarilla DeMark
R4 34,852 34,704 34,194
R3 34,602 34,454 34,125
R2 34,352 34,352 34,102
R1 34,204 34,204 34,079 34,153
PP 34,102 34,102 34,102 34,077
S1 33,954 33,954 34,033 33,903
S2 33,852 33,852 34,010
S3 33,602 33,704 33,987
S4 33,352 33,454 33,919
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 38,151 37,649 35,028
R3 36,689 36,187 34,626
R2 35,227 35,227 34,492
R1 34,725 34,725 34,358 34,976
PP 33,765 33,765 33,765 33,890
S1 33,263 33,263 34,090 33,514
S2 32,303 32,303 33,956
S3 30,841 31,801 33,822
S4 29,379 30,339 33,420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,291 33,646 645 1.9% 273 0.8% 64% False False 89
10 34,291 32,804 1,487 4.4% 400 1.2% 84% False False 81
20 34,600 32,804 1,796 5.3% 316 0.9% 70% False False 44
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,313
2.618 34,905
1.618 34,655
1.000 34,500
0.618 34,405
HIGH 34,250
0.618 34,155
0.500 34,125
0.382 34,096
LOW 34,000
0.618 33,846
1.000 33,750
1.618 33,596
2.618 33,346
4.250 32,938
Fisher Pivots for day following 29-Jun-2021
Pivot 1 day 3 day
R1 34,125 34,129
PP 34,102 34,105
S1 34,079 34,080

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols