mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 01-Jul-2021

Day Change Summary
	Previous	Current
	30-Jun-2021	01-Jul-2021	Change	Change %	Previous Week
Open	34,094	34,341	247	0.7%	33,038
High	34,328	34,430	102	0.3%	34,266
Low	33,900	34,272	372	1.1%	32,804
Close	34,285	34,402	117	0.3%	34,224
Range	428	158	-270	-63.1%	1,462
ATR	323	311	-12	-3.6%	0
Volume	40	25	-15	-37.5%	352

Daily Pivots for day following 01-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,842	34,780	34,489
R3	34,684	34,622	34,446
R2	34,526	34,526	34,431
R1	34,464	34,464	34,417	34,495
PP	34,368	34,368	34,368	34,384
S1	34,306	34,306	34,388	34,337
S2	34,210	34,210	34,373
S3	34,052	34,148	34,359
S4	33,894	33,990	34,315

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,151	37,649	35,028
R3	36,689	36,187	34,626
R2	35,227	35,227	34,492
R1	34,725	34,725	34,358	34,976
PP	33,765	33,765	33,765	33,890
S1	33,263	33,263	34,090	33,514
S2	32,303	32,303	33,956
S3	30,841	31,801	33,822
S4	29,379	30,339	33,420

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,430	33,900	530	1.5%	279	0.8%	95%	True	False	87
10	34,430	32,804	1,626	4.7%	378	1.1%	98%	True	False	81
20	34,600	32,804	1,796	5.2%	322	0.9%	89%	False	False	46

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	35,102
2.618	34,844
1.618	34,686
1.000	34,588
0.618	34,528
HIGH	34,430
0.618	34,370
0.500	34,351
0.382	34,332
LOW	34,272
0.618	34,174
1.000	34,114
1.618	34,016
2.618	33,858
4.250	33,601

Fisher Pivots for day following 01-Jul-2021
Pivot	1 day	3 day
R1	34,385	34,323
PP	34,368	34,244
S1	34,351	34,165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols