mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 02-Jul-2021

Day Change Summary
	Previous	Current
	01-Jul-2021	02-Jul-2021	Change	Change %	Previous Week
Open	34,341	34,432	91	0.3%	34,280
High	34,430	34,600	170	0.5%	34,600
Low	34,272	34,390	118	0.3%	33,900
Close	34,402	34,564	162	0.5%	34,564
Range	158	210	52	32.9%	700
ATR	311	304	-7	-2.3%	0
Volume	25	57	32	128.0%	355

Daily Pivots for day following 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,148	35,066	34,680
R3	34,938	34,856	34,622
R2	34,728	34,728	34,603
R1	34,646	34,646	34,583	34,687
PP	34,518	34,518	34,518	34,539
S1	34,436	34,436	34,545	34,477
S2	34,308	34,308	34,526
S3	34,098	34,226	34,506
S4	33,888	34,016	34,449

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,455	36,209	34,949
R3	35,755	35,509	34,757
R2	35,055	35,055	34,692
R1	34,809	34,809	34,628	34,932
PP	34,355	34,355	34,355	34,416
S1	34,109	34,109	34,500	34,232
S2	33,655	33,655	34,436
S3	32,955	33,409	34,372
S4	32,255	32,709	34,179

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,600	33,900	700	2.0%	274	0.8%	95%	True	False	71
10	34,600	32,804	1,796	5.2%	332	1.0%	98%	True	False	70
20	34,600	32,804	1,796	5.2%	321	0.9%	98%	True	False	49

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	82
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,493
2.618	35,150
1.618	34,940
1.000	34,810
0.618	34,730
HIGH	34,600
0.618	34,520
0.500	34,495
0.382	34,470
LOW	34,390
0.618	34,260
1.000	34,180
1.618	34,050
2.618	33,840
4.250	33,498

Fisher Pivots for day following 02-Jul-2021
Pivot	1 day	3 day
R1	34,541	34,459
PP	34,518	34,355
S1	34,495	34,250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols