mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 06-Jul-2021

Day Change Summary
	Previous	Current
	02-Jul-2021	06-Jul-2021	Change	Change %	Previous Week
Open	34,432	34,519	87	0.3%	34,280
High	34,600	34,634	34	0.1%	34,600
Low	34,390	34,138	-252	-0.7%	33,900
Close	34,564	34,351	-213	-0.6%	34,564
Range	210	496	286	136.2%	700
ATR	304	318	14	4.5%	0
Volume	57	54	-3	-5.3%	355

Daily Pivots for day following 06-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,862	35,603	34,624
R3	35,366	35,107	34,488
R2	34,870	34,870	34,442
R1	34,611	34,611	34,397	34,493
PP	34,374	34,374	34,374	34,315
S1	34,115	34,115	34,306	33,997
S2	33,878	33,878	34,260
S3	33,382	33,619	34,215
S4	32,886	33,123	34,078

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,455	36,209	34,949
R3	35,755	35,509	34,757
R2	35,055	35,055	34,692
R1	34,809	34,809	34,628	34,932
PP	34,355	34,355	34,355	34,416
S1	34,109	34,109	34,500	34,232
S2	33,655	33,655	34,436
S3	32,955	33,409	34,372
S4	32,255	32,709	34,179

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,634	33,900	734	2.1%	309	0.9%	61%	True	False	73
10	34,634	33,530	1,104	3.2%	294	0.9%	74%	True	False	66
20	34,634	32,804	1,830	5.3%	334	1.0%	85%	True	False	51

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	70
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	36,742
2.618	35,933
1.618	35,437
1.000	35,130
0.618	34,941
HIGH	34,634
0.618	34,445
0.500	34,386
0.382	34,328
LOW	34,138
0.618	33,832
1.000	33,642
1.618	33,336
2.618	32,840
4.250	32,030

Fisher Pivots for day following 06-Jul-2021
Pivot	1 day	3 day
R1	34,386	34,386
PP	34,374	34,374
S1	34,363	34,363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols