mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 07-Jul-2021

Day Change Summary
	Previous	Current
	06-Jul-2021	07-Jul-2021	Change	Change %	Previous Week
Open	34,519	34,368	-151	-0.4%	34,280
High	34,634	34,476	-158	-0.5%	34,600
Low	34,138	34,219	81	0.2%	33,900
Close	34,351	34,460	109	0.3%	34,564
Range	496	257	-239	-48.2%	700
ATR	318	313	-4	-1.4%	0
Volume	54	56	2	3.7%	355

Daily Pivots for day following 07-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,156	35,065	34,601
R3	34,899	34,808	34,531
R2	34,642	34,642	34,507
R1	34,551	34,551	34,484	34,597
PP	34,385	34,385	34,385	34,408
S1	34,294	34,294	34,437	34,340
S2	34,128	34,128	34,413
S3	33,871	34,037	34,389
S4	33,614	33,780	34,319

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,455	36,209	34,949
R3	35,755	35,509	34,757
R2	35,055	35,055	34,692
R1	34,809	34,809	34,628	34,932
PP	34,355	34,355	34,355	34,416
S1	34,109	34,109	34,500	34,232
S2	33,655	33,655	34,436
S3	32,955	33,409	34,372
S4	32,255	32,709	34,179

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,634	33,900	734	2.1%	310	0.9%	76%	False	False	46
10	34,634	33,646	988	2.9%	292	0.8%	82%	False	False	68
20	34,634	32,804	1,830	5.3%	339	1.0%	90%	False	False	54

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,568
2.618	35,149
1.618	34,892
1.000	34,733
0.618	34,635
HIGH	34,476
0.618	34,378
0.500	34,348
0.382	34,317
LOW	34,219
0.618	34,060
1.000	33,962
1.618	33,803
2.618	33,546
4.250	33,127

Fisher Pivots for day following 07-Jul-2021
Pivot	1 day	3 day
R1	34,423	34,435
PP	34,385	34,411
S1	34,348	34,386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols