mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 08-Jul-2021

Day Change Summary
	Previous	Current
	07-Jul-2021	08-Jul-2021	Change	Change %	Previous Week
Open	34,368	34,488	120	0.3%	34,280
High	34,476	34,488	12	0.0%	34,600
Low	34,219	33,903	-316	-0.9%	33,900
Close	34,460	34,186	-274	-0.8%	34,564
Range	257	585	328	127.6%	700
ATR	313	333	19	6.2%	0
Volume	56	55	-1	-1.8%	355

Daily Pivots for day following 08-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,947	35,652	34,508
R3	35,362	35,067	34,347
R2	34,777	34,777	34,293
R1	34,482	34,482	34,240	34,337
PP	34,192	34,192	34,192	34,120
S1	33,897	33,897	34,133	33,752
S2	33,607	33,607	34,079
S3	33,022	33,312	34,025
S4	32,437	32,727	33,864

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,455	36,209	34,949
R3	35,755	35,509	34,757
R2	35,055	35,055	34,692
R1	34,809	34,809	34,628	34,932
PP	34,355	34,355	34,355	34,416
S1	34,109	34,109	34,500	34,232
S2	33,655	33,655	34,436
S3	32,955	33,409	34,372
S4	32,255	32,709	34,179

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,634	33,903	731	2.1%	341	1.0%	39%	False	True	49
10	34,634	33,712	922	2.7%	330	1.0%	51%	False	False	69
20	34,634	32,804	1,830	5.4%	360	1.1%	76%	False	False	56

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	36,974
2.618	36,020
1.618	35,435
1.000	35,073
0.618	34,850
HIGH	34,488
0.618	34,265
0.500	34,196
0.382	34,127
LOW	33,903
0.618	33,542
1.000	33,318
1.618	32,957
2.618	32,372
4.250	31,417

Fisher Pivots for day following 08-Jul-2021
Pivot	1 day	3 day
R1	34,196	34,269
PP	34,192	34,241
S1	34,189	34,214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols