mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 09-Jul-2021

Day Change Summary
	Previous	Current
	08-Jul-2021	09-Jul-2021	Change	Change %	Previous Week
Open	34,488	34,190	-298	-0.9%	34,519
High	34,488	34,668	180	0.5%	34,668
Low	33,903	34,030	127	0.4%	33,903
Close	34,186	34,641	455	1.3%	34,641
Range	585	638	53	9.1%	765
ATR	333	355	22	6.6%	0
Volume	55	67	12	21.8%	232

Daily Pivots for day following 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,360	36,139	34,992
R3	35,722	35,501	34,817
R2	35,084	35,084	34,758
R1	34,863	34,863	34,700	34,974
PP	34,446	34,446	34,446	34,502
S1	34,225	34,225	34,583	34,336
S2	33,808	33,808	34,524
S3	33,170	33,587	34,466
S4	32,532	32,949	34,290

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,699	36,435	35,062
R3	35,934	35,670	34,852
R2	35,169	35,169	34,781
R1	34,905	34,905	34,711	35,037
PP	34,404	34,404	34,404	34,470
S1	34,140	34,140	34,571	34,272
S2	33,639	33,639	34,501
S3	32,874	33,375	34,431
S4	32,109	32,610	34,220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,668	33,903	765	2.2%	437	1.3%	96%	True	False	57
10	34,668	33,900	768	2.2%	358	1.0%	96%	True	False	72
20	34,668	32,804	1,864	5.4%	379	1.1%	99%	True	False	59

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	80
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	37,380
2.618	36,338
1.618	35,700
1.000	35,306
0.618	35,062
HIGH	34,668
0.618	34,424
0.500	34,349
0.382	34,274
LOW	34,030
0.618	33,636
1.000	33,392
1.618	32,998
2.618	32,360
4.250	31,319

Fisher Pivots for day following 09-Jul-2021
Pivot	1 day	3 day
R1	34,544	34,523
PP	34,446	34,404
S1	34,349	34,286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols