mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 12-Jul-2021

Day Change Summary
	Previous	Current
	09-Jul-2021	12-Jul-2021	Change	Change %	Previous Week
Open	34,190	34,673	483	1.4%	34,519
High	34,668	34,787	119	0.3%	34,668
Low	34,030	34,452	422	1.2%	33,903
Close	34,641	34,768	127	0.4%	34,641
Range	638	335	-303	-47.5%	765
ATR	355	353	-1	-0.4%	0
Volume	67	63	-4	-6.0%	232

Daily Pivots for day following 12-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,674	35,556	34,952
R3	35,339	35,221	34,860
R2	35,004	35,004	34,830
R1	34,886	34,886	34,799	34,945
PP	34,669	34,669	34,669	34,699
S1	34,551	34,551	34,737	34,610
S2	34,334	34,334	34,707
S3	33,999	34,216	34,676
S4	33,664	33,881	34,584

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,699	36,435	35,062
R3	35,934	35,670	34,852
R2	35,169	35,169	34,781
R1	34,905	34,905	34,711	35,037
PP	34,404	34,404	34,404	34,470
S1	34,140	34,140	34,571	34,272
S2	33,639	33,639	34,501
S3	32,874	33,375	34,431
S4	32,109	32,610	34,220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,787	33,903	884	2.5%	462	1.3%	98%	True	False	59
10	34,787	33,900	887	2.6%	368	1.1%	98%	True	False	65
20	34,787	32,804	1,983	5.7%	382	1.1%	99%	True	False	61

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	88
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36,211
2.618	35,664
1.618	35,329
1.000	35,122
0.618	34,994
HIGH	34,787
0.618	34,659
0.500	34,620
0.382	34,580
LOW	34,452
0.618	34,245
1.000	34,117
1.618	33,910
2.618	33,575
4.250	33,028

Fisher Pivots for day following 12-Jul-2021
Pivot	1 day	3 day
R1	34,719	34,627
PP	34,669	34,486
S1	34,620	34,345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols