mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 13-Jul-2021

Day Change Summary
	Previous	Current
	12-Jul-2021	13-Jul-2021	Change	Change %	Previous Week
Open	34,673	34,800	127	0.4%	34,519
High	34,787	34,800	13	0.0%	34,668
Low	34,452	34,649	197	0.6%	33,903
Close	34,768	34,668	-100	-0.3%	34,641
Range	335	151	-184	-54.9%	765
ATR	353	339	-14	-4.1%	0
Volume	63	43	-20	-31.7%	232

Daily Pivots for day following 13-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,159	35,064	34,751
R3	35,008	34,913	34,710
R2	34,857	34,857	34,696
R1	34,762	34,762	34,682	34,734
PP	34,706	34,706	34,706	34,692
S1	34,611	34,611	34,654	34,583
S2	34,555	34,555	34,640
S3	34,404	34,460	34,627
S4	34,253	34,309	34,585

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,699	36,435	35,062
R3	35,934	35,670	34,852
R2	35,169	35,169	34,781
R1	34,905	34,905	34,711	35,037
PP	34,404	34,404	34,404	34,470
S1	34,140	34,140	34,571	34,272
S2	33,639	33,639	34,501
S3	32,874	33,375	34,431
S4	32,109	32,610	34,220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,800	33,903	897	2.6%	393	1.1%	85%	True	False	56
10	34,800	33,900	900	2.6%	351	1.0%	85%	True	False	65
20	34,800	32,804	1,996	5.8%	375	1.1%	93%	True	False	63

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	86
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	35,442
2.618	35,195
1.618	35,044
1.000	34,951
0.618	34,893
HIGH	34,800
0.618	34,742
0.500	34,725
0.382	34,707
LOW	34,649
0.618	34,556
1.000	34,498
1.618	34,405
2.618	34,254
4.250	34,007

Fisher Pivots for day following 13-Jul-2021
Pivot	1 day	3 day
R1	34,725	34,584
PP	34,706	34,499
S1	34,687	34,415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols