mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 15-Jul-2021

Day Change Summary
	Previous	Current
	14-Jul-2021	15-Jul-2021	Change	Change %	Previous Week
Open	34,685	34,684	-1	0.0%	34,519
High	34,829	34,758	-71	-0.2%	34,668
Low	34,568	34,499	-69	-0.2%	33,903
Close	34,703	34,754	51	0.1%	34,641
Range	261	259	-2	-0.8%	765
ATR	333	328	-5	-1.6%	0
Volume	191	45	-146	-76.4%	232

Daily Pivots for day following 15-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,447	35,360	34,897
R3	35,188	35,101	34,825
R2	34,929	34,929	34,802
R1	34,842	34,842	34,778	34,886
PP	34,670	34,670	34,670	34,692
S1	34,583	34,583	34,730	34,627
S2	34,411	34,411	34,707
S3	34,152	34,324	34,683
S4	33,893	34,065	34,612

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,699	36,435	35,062
R3	35,934	35,670	34,852
R2	35,169	35,169	34,781
R1	34,905	34,905	34,711	35,037
PP	34,404	34,404	34,404	34,470
S1	34,140	34,140	34,571	34,272
S2	33,639	33,639	34,501
S3	32,874	33,375	34,431
S4	32,109	32,610	34,220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,829	34,030	799	2.3%	329	0.9%	91%	False	False	81
10	34,829	33,903	926	2.7%	335	1.0%	92%	False	False	65
20	34,829	32,804	2,025	5.8%	371	1.1%	96%	False	False	74

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	80
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,859
2.618	35,436
1.618	35,177
1.000	35,017
0.618	34,918
HIGH	34,758
0.618	34,659
0.500	34,629
0.382	34,598
LOW	34,499
0.618	34,339
1.000	34,240
1.618	34,080
2.618	33,821
4.250	33,398

Fisher Pivots for day following 15-Jul-2021
Pivot	1 day	3 day
R1	34,712	34,724
PP	34,670	34,694
S1	34,629	34,664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols