mini-sized Dow ($5) Future December 2021


Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary
Previous Current
16-Jul-2021 19-Jul-2021 Change Change % Previous Week
Open 34,684 34,408 -276 -0.8% 34,673
High 34,854 34,408 -446 -1.3% 34,854
Low 34,416 33,520 -896 -2.6% 34,416
Close 34,453 33,726 -727 -2.1% 34,453
Range 438 888 450 102.7% 438
ATR 336 378 43 12.7% 0
Volume 174 136 -38 -21.8% 516
Daily Pivots for day following 19-Jul-2021
Classic Woodie Camarilla DeMark
R4 36,549 36,025 34,215
R3 35,661 35,137 33,970
R2 34,773 34,773 33,889
R1 34,249 34,249 33,808 34,067
PP 33,885 33,885 33,885 33,794
S1 33,361 33,361 33,645 33,179
S2 32,997 32,997 33,563
S3 32,109 32,473 33,482
S4 31,221 31,585 33,238
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 35,888 35,609 34,694
R3 35,450 35,171 34,574
R2 35,012 35,012 34,533
R1 34,733 34,733 34,493 34,654
PP 34,574 34,574 34,574 34,535
S1 34,295 34,295 34,413 34,216
S2 34,136 34,136 34,373
S3 33,698 33,857 34,333
S4 33,260 33,419 34,212
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,854 33,520 1,334 4.0% 400 1.2% 15% False True 117
10 34,854 33,520 1,334 4.0% 431 1.3% 15% False True 88
20 34,854 32,804 2,050 6.1% 381 1.1% 45% False False 79
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 86
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 38,182
2.618 36,733
1.618 35,845
1.000 35,296
0.618 34,957
HIGH 34,408
0.618 34,069
0.500 33,964
0.382 33,859
LOW 33,520
0.618 32,971
1.000 32,632
1.618 32,083
2.618 31,195
4.250 29,746
Fisher Pivots for day following 19-Jul-2021
Pivot 1 day 3 day
R1 33,964 34,187
PP 33,885 34,033
S1 33,805 33,880

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols