mini-sized Dow ($5) Future December 2021


Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary
Previous Current
19-Jul-2021 20-Jul-2021 Change Change % Previous Week
Open 34,408 33,883 -525 -1.5% 34,673
High 34,408 34,385 -23 -0.1% 34,854
Low 33,520 33,740 220 0.7% 34,416
Close 33,726 34,286 560 1.7% 34,453
Range 888 645 -243 -27.4% 438
ATR 378 398 20 5.3% 0
Volume 136 141 5 3.7% 516
Daily Pivots for day following 20-Jul-2021
Classic Woodie Camarilla DeMark
R4 36,072 35,824 34,641
R3 35,427 35,179 34,464
R2 34,782 34,782 34,404
R1 34,534 34,534 34,345 34,658
PP 34,137 34,137 34,137 34,199
S1 33,889 33,889 34,227 34,013
S2 33,492 33,492 34,168
S3 32,847 33,244 34,109
S4 32,202 32,599 33,931
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 35,888 35,609 34,694
R3 35,450 35,171 34,574
R2 35,012 35,012 34,533
R1 34,733 34,733 34,493 34,654
PP 34,574 34,574 34,574 34,535
S1 34,295 34,295 34,413 34,216
S2 34,136 34,136 34,373
S3 33,698 33,857 34,333
S4 33,260 33,419 34,212
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,854 33,520 1,334 3.9% 498 1.5% 57% False False 137
10 34,854 33,520 1,334 3.9% 446 1.3% 57% False False 97
20 34,854 33,520 1,334 3.9% 370 1.1% 57% False False 81
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,126
2.618 36,074
1.618 35,429
1.000 35,030
0.618 34,784
HIGH 34,385
0.618 34,139
0.500 34,063
0.382 33,987
LOW 33,740
0.618 33,342
1.000 33,095
1.618 32,697
2.618 32,052
4.250 30,999
Fisher Pivots for day following 20-Jul-2021
Pivot 1 day 3 day
R1 34,212 34,253
PP 34,137 34,220
S1 34,063 34,187

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols