mini-sized Dow ($5) Future December 2021


Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary
Previous Current
20-Jul-2021 21-Jul-2021 Change Change % Previous Week
Open 33,883 34,355 472 1.4% 34,673
High 34,385 34,614 229 0.7% 34,854
Low 33,740 34,260 520 1.5% 34,416
Close 34,286 34,577 291 0.8% 34,453
Range 645 354 -291 -45.1% 438
ATR 398 395 -3 -0.8% 0
Volume 141 118 -23 -16.3% 516
Daily Pivots for day following 21-Jul-2021
Classic Woodie Camarilla DeMark
R4 35,546 35,415 34,772
R3 35,192 35,061 34,674
R2 34,838 34,838 34,642
R1 34,707 34,707 34,610 34,773
PP 34,484 34,484 34,484 34,516
S1 34,353 34,353 34,545 34,419
S2 34,130 34,130 34,512
S3 33,776 33,999 34,480
S4 33,422 33,645 34,382
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 35,888 35,609 34,694
R3 35,450 35,171 34,574
R2 35,012 35,012 34,533
R1 34,733 34,733 34,493 34,654
PP 34,574 34,574 34,574 34,535
S1 34,295 34,295 34,413 34,216
S2 34,136 34,136 34,373
S3 33,698 33,857 34,333
S4 33,260 33,419 34,212
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,854 33,520 1,334 3.9% 517 1.5% 79% False False 122
10 34,854 33,520 1,334 3.9% 456 1.3% 79% False False 103
20 34,854 33,520 1,334 3.9% 374 1.1% 79% False False 85
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 36,119
2.618 35,541
1.618 35,187
1.000 34,968
0.618 34,833
HIGH 34,614
0.618 34,479
0.500 34,437
0.382 34,395
LOW 34,260
0.618 34,041
1.000 33,906
1.618 33,687
2.618 33,333
4.250 32,756
Fisher Pivots for day following 21-Jul-2021
Pivot 1 day 3 day
R1 34,530 34,407
PP 34,484 34,237
S1 34,437 34,067

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols