mini-sized Dow ($5) Future December 2021


Trading Metrics calculated at close of trading on 22-Jul-2021
Day Change Summary
Previous Current
21-Jul-2021 22-Jul-2021 Change Change % Previous Week
Open 34,355 34,625 270 0.8% 34,673
High 34,614 34,666 52 0.2% 34,854
Low 34,260 34,450 190 0.6% 34,416
Close 34,577 34,592 15 0.0% 34,453
Range 354 216 -138 -39.0% 438
ATR 395 382 -13 -3.2% 0
Volume 118 60 -58 -49.2% 516
Daily Pivots for day following 22-Jul-2021
Classic Woodie Camarilla DeMark
R4 35,217 35,121 34,711
R3 35,001 34,905 34,652
R2 34,785 34,785 34,632
R1 34,689 34,689 34,612 34,629
PP 34,569 34,569 34,569 34,540
S1 34,473 34,473 34,572 34,413
S2 34,353 34,353 34,553
S3 34,137 34,257 34,533
S4 33,921 34,041 34,473
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 35,888 35,609 34,694
R3 35,450 35,171 34,574
R2 35,012 35,012 34,533
R1 34,733 34,733 34,493 34,654
PP 34,574 34,574 34,574 34,535
S1 34,295 34,295 34,413 34,216
S2 34,136 34,136 34,373
S3 33,698 33,857 34,333
S4 33,260 33,419 34,212
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,854 33,520 1,334 3.9% 508 1.5% 80% False False 125
10 34,854 33,520 1,334 3.9% 419 1.2% 80% False False 103
20 34,854 33,520 1,334 3.9% 374 1.1% 80% False False 86
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 35,584
2.618 35,232
1.618 35,016
1.000 34,882
0.618 34,800
HIGH 34,666
0.618 34,584
0.500 34,558
0.382 34,533
LOW 34,450
0.618 34,317
1.000 34,234
1.618 34,101
2.618 33,885
4.250 33,532
Fisher Pivots for day following 22-Jul-2021
Pivot 1 day 3 day
R1 34,581 34,462
PP 34,569 34,333
S1 34,558 34,203

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols