mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 23-Jul-2021

Day Change Summary
	Previous	Current
	22-Jul-2021	23-Jul-2021	Change	Change %	Previous Week
Open	34,625	34,651	26	0.1%	34,408
High	34,666	34,870	204	0.6%	34,870
Low	34,450	34,651	201	0.6%	33,520
Close	34,592	34,832	240	0.7%	34,832
Range	216	219	3	1.4%	1,350
ATR	382	375	-7	-2.0%	0
Volume	60	96	36	60.0%	551

Daily Pivots for day following 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,441	35,356	34,953
R3	35,222	35,137	34,892
R2	35,003	35,003	34,872
R1	34,918	34,918	34,852	34,961
PP	34,784	34,784	34,784	34,806
S1	34,699	34,699	34,812	34,742
S2	34,565	34,565	34,792
S3	34,346	34,480	34,772
S4	34,127	34,261	34,712

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,457	37,995	35,575
R3	37,107	36,645	35,203
R2	35,757	35,757	35,080
R1	35,295	35,295	34,956	35,526
PP	34,407	34,407	34,407	34,523
S1	33,945	33,945	34,708	34,176
S2	33,057	33,057	34,585
S3	31,707	32,595	34,461
S4	30,357	31,245	34,090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,870	33,520	1,350	3.9%	465	1.3%	97%	True	False	110
10	34,870	33,520	1,350	3.9%	377	1.1%	97%	True	False	106
20	34,870	33,520	1,350	3.9%	367	1.1%	97%	True	False	89

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,801
2.618	35,443
1.618	35,224
1.000	35,089
0.618	35,005
HIGH	34,870
0.618	34,786
0.500	34,761
0.382	34,735
LOW	34,651
0.618	34,516
1.000	34,432
1.618	34,297
2.618	34,078
4.250	33,720

Fisher Pivots for day following 23-Jul-2021
Pivot	1 day	3 day
R1	34,808	34,743
PP	34,784	34,654
S1	34,761	34,565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols