mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 26-Jul-2021

Day Change Summary
	Previous	Current
	23-Jul-2021	26-Jul-2021	Change	Change %	Previous Week
Open	34,651	34,750	99	0.3%	34,408
High	34,870	34,949	79	0.2%	34,870
Low	34,651	34,600	-51	-0.1%	33,520
Close	34,832	34,916	84	0.2%	34,832
Range	219	349	130	59.4%	1,350
ATR	375	373	-2	-0.5%	0
Volume	96	73	-23	-24.0%	551

Daily Pivots for day following 26-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,869	35,741	35,108
R3	35,520	35,392	35,012
R2	35,171	35,171	34,980
R1	35,043	35,043	34,948	35,107
PP	34,822	34,822	34,822	34,854
S1	34,694	34,694	34,884	34,758
S2	34,473	34,473	34,852
S3	34,124	34,345	34,820
S4	33,775	33,996	34,724

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,457	37,995	35,575
R3	37,107	36,645	35,203
R2	35,757	35,757	35,080
R1	35,295	35,295	34,956	35,526
PP	34,407	34,407	34,407	34,523
S1	33,945	33,945	34,708	34,176
S2	33,057	33,057	34,585
S3	31,707	32,595	34,461
S4	30,357	31,245	34,090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,949	33,740	1,209	3.5%	357	1.0%	97%	True	False	97
10	34,949	33,520	1,429	4.1%	378	1.1%	98%	True	False	107
20	34,949	33,520	1,429	4.1%	373	1.1%	98%	True	False	86

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	79
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36,432
2.618	35,863
1.618	35,514
1.000	35,298
0.618	35,165
HIGH	34,949
0.618	34,816
0.500	34,775
0.382	34,733
LOW	34,600
0.618	34,384
1.000	34,251
1.618	34,035
2.618	33,686
4.250	33,117

Fisher Pivots for day following 26-Jul-2021
Pivot	1 day	3 day
R1	34,869	34,844
PP	34,822	34,772
S1	34,775	34,700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols