mini-sized Dow ($5) Future December 2021


Trading Metrics calculated at close of trading on 28-Jul-2021
Day Change Summary
Previous Current
27-Jul-2021 28-Jul-2021 Change Change % Previous Week
Open 34,849 34,793 -56 -0.2% 34,408
High 34,870 34,886 16 0.0% 34,870
Low 34,653 34,652 -1 0.0% 33,520
Close 34,831 34,718 -113 -0.3% 34,832
Range 217 234 17 7.8% 1,350
ATR 365 356 -9 -2.6% 0
Volume 133 125 -8 -6.0% 551
Daily Pivots for day following 28-Jul-2021
Classic Woodie Camarilla DeMark
R4 35,454 35,320 34,847
R3 35,220 35,086 34,782
R2 34,986 34,986 34,761
R1 34,852 34,852 34,740 34,802
PP 34,752 34,752 34,752 34,727
S1 34,618 34,618 34,697 34,568
S2 34,518 34,518 34,675
S3 34,284 34,384 34,654
S4 34,050 34,150 34,589
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 38,457 37,995 35,575
R3 37,107 36,645 35,203
R2 35,757 35,757 35,080
R1 35,295 35,295 34,956 35,526
PP 34,407 34,407 34,407 34,523
S1 33,945 33,945 34,708 34,176
S2 33,057 33,057 34,585
S3 31,707 32,595 34,461
S4 30,357 31,245 34,090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,949 34,450 499 1.4% 247 0.7% 54% False False 97
10 34,949 33,520 1,429 4.1% 382 1.1% 84% False False 110
20 34,949 33,520 1,429 4.1% 367 1.1% 84% False False 87
40 34,949 32,804 2,145 6.2% 341 1.0% 89% False False 65
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,881
2.618 35,499
1.618 35,265
1.000 35,120
0.618 35,031
HIGH 34,886
0.618 34,797
0.500 34,769
0.382 34,742
LOW 34,652
0.618 34,508
1.000 34,418
1.618 34,274
2.618 34,040
4.250 33,658
Fisher Pivots for day following 28-Jul-2021
Pivot 1 day 3 day
R1 34,769 34,775
PP 34,752 34,756
S1 34,735 34,737

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols