mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 05-Aug-2021

Day Change Summary
	Previous	Current
	04-Aug-2021	05-Aug-2021	Change	Change %	Previous Week
Open	34,850	34,639	-211	-0.6%	34,750
High	34,886	34,826	-60	-0.2%	34,949
Low	34,566	34,559	-7	0.0%	34,600
Close	34,573	34,826	253	0.7%	34,710
Range	320	267	-53	-16.6%	349
ATR	345	339	-6	-1.6%	0
Volume	97	148	51	52.6%	459

Daily Pivots for day following 05-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,538	35,449	34,973
R3	35,271	35,182	34,900
R2	35,004	35,004	34,875
R1	34,915	34,915	34,851	34,960
PP	34,737	34,737	34,737	34,759
S1	34,648	34,648	34,802	34,693
S2	34,470	34,470	34,777
S3	34,203	34,381	34,753
S4	33,936	34,114	34,679

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,800	35,604	34,902
R3	35,451	35,255	34,806
R2	35,102	35,102	34,774
R1	34,906	34,906	34,742	34,830
PP	34,753	34,753	34,753	34,715
S1	34,557	34,557	34,678	34,481
S2	34,404	34,404	34,646
S3	34,055	34,208	34,614
S4	33,706	33,859	34,518

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,952	34,492	460	1.3%	317	0.9%	73%	False	False	97
10	34,952	34,492	460	1.3%	287	0.8%	73%	False	False	99
20	34,952	33,520	1,432	4.1%	353	1.0%	91%	False	False	101
40	34,952	32,804	2,148	6.2%	356	1.0%	94%	False	False	79

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	82
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35,961
2.618	35,525
1.618	35,258
1.000	35,093
0.618	34,991
HIGH	34,826
0.618	34,724
0.500	34,693
0.382	34,661
LOW	34,559
0.618	34,394
1.000	34,292
1.618	34,127
2.618	33,860
4.250	33,424

Fisher Pivots for day following 05-Aug-2021
Pivot	1 day	3 day
R1	34,782	34,780
PP	34,737	34,735
S1	34,693	34,689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols