mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 06-Aug-2021

Day Change Summary
	Previous	Current
	05-Aug-2021	06-Aug-2021	Change	Change %	Previous Week
Open	34,639	34,805	166	0.5%	34,760
High	34,826	35,007	181	0.5%	35,007
Low	34,559	34,774	215	0.6%	34,492
Close	34,826	34,970	144	0.4%	34,970
Range	267	233	-34	-12.7%	515
ATR	339	332	-8	-2.2%	0
Volume	148	143	-5	-3.4%	581

Daily Pivots for day following 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,616	35,526	35,098
R3	35,383	35,293	35,034
R2	35,150	35,150	35,013
R1	35,060	35,060	34,991	35,105
PP	34,917	34,917	34,917	34,940
S1	34,827	34,827	34,949	34,872
S2	34,684	34,684	34,927
S3	34,451	34,594	34,906
S4	34,218	34,361	34,842

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,368	36,184	35,253
R3	35,853	35,669	35,112
R2	35,338	35,338	35,065
R1	35,154	35,154	35,017	35,246
PP	34,823	34,823	34,823	34,869
S1	34,639	34,639	34,923	34,731
S2	34,308	34,308	34,876
S3	33,793	34,124	34,829
S4	33,278	33,609	34,687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,007	34,492	515	1.5%	315	0.9%	93%	True	False	116
10	35,007	34,492	515	1.5%	289	0.8%	93%	True	False	104
20	35,007	33,520	1,487	4.3%	333	1.0%	98%	True	False	105
40	35,007	32,804	2,203	6.3%	356	1.0%	98%	True	False	82

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	86
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	35,997
2.618	35,617
1.618	35,384
1.000	35,240
0.618	35,151
HIGH	35,007
0.618	34,918
0.500	34,891
0.382	34,863
LOW	34,774
0.618	34,630
1.000	34,541
1.618	34,397
2.618	34,164
4.250	33,784

Fisher Pivots for day following 06-Aug-2021
Pivot	1 day	3 day
R1	34,944	34,908
PP	34,917	34,845
S1	34,891	34,783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols