mini-sized Dow ($5) Future December 2021


Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary
Previous Current
09-Aug-2021 10-Aug-2021 Change Change % Previous Week
Open 34,974 34,873 -101 -0.3% 34,760
High 34,974 35,051 77 0.2% 35,007
Low 34,826 34,807 -19 -0.1% 34,492
Close 34,874 35,033 159 0.5% 34,970
Range 148 244 96 64.9% 515
ATR 319 313 -5 -1.7% 0
Volume 80 145 65 81.3% 581
Daily Pivots for day following 10-Aug-2021
Classic Woodie Camarilla DeMark
R4 35,696 35,608 35,167
R3 35,452 35,364 35,100
R2 35,208 35,208 35,078
R1 35,120 35,120 35,055 35,164
PP 34,964 34,964 34,964 34,986
S1 34,876 34,876 35,011 34,920
S2 34,720 34,720 34,988
S3 34,476 34,632 34,966
S4 34,232 34,388 34,899
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 36,368 36,184 35,253
R3 35,853 35,669 35,112
R2 35,338 35,338 35,065
R1 35,154 35,154 35,017 35,246
PP 34,823 34,823 34,823 34,869
S1 34,639 34,639 34,923 34,731
S2 34,308 34,308 34,876
S3 33,793 34,124 34,829
S4 33,278 33,609 34,687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,051 34,559 492 1.4% 243 0.7% 96% True False 122
10 35,051 34,492 559 1.6% 271 0.8% 97% True False 105
20 35,051 33,520 1,531 4.4% 328 0.9% 99% True False 111
40 35,051 32,804 2,247 6.4% 351 1.0% 99% True False 87
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36,088
2.618 35,690
1.618 35,446
1.000 35,295
0.618 35,202
HIGH 35,051
0.618 34,958
0.500 34,929
0.382 34,900
LOW 34,807
0.618 34,656
1.000 34,563
1.618 34,412
2.618 34,168
4.250 33,770
Fisher Pivots for day following 10-Aug-2021
Pivot 1 day 3 day
R1 34,998 34,993
PP 34,964 34,953
S1 34,929 34,913

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols