mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 11-Aug-2021

Day Change Summary
	Previous	Current
	10-Aug-2021	11-Aug-2021	Change	Change %	Previous Week
Open	34,873	35,008	135	0.4%	34,760
High	35,051	35,263	212	0.6%	35,007
Low	34,807	34,992	185	0.5%	34,492
Close	35,033	35,251	218	0.6%	34,970
Range	244	271	27	11.1%	515
ATR	313	310	-3	-1.0%	0
Volume	145	171	26	17.9%	581

Daily Pivots for day following 11-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,982	35,887	35,400
R3	35,711	35,616	35,326
R2	35,440	35,440	35,301
R1	35,345	35,345	35,276	35,393
PP	35,169	35,169	35,169	35,192
S1	35,074	35,074	35,226	35,122
S2	34,898	34,898	35,201
S3	34,627	34,803	35,177
S4	34,356	34,532	35,102

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,368	36,184	35,253
R3	35,853	35,669	35,112
R2	35,338	35,338	35,065
R1	35,154	35,154	35,017	35,246
PP	34,823	34,823	34,823	34,869
S1	34,639	34,639	34,923	34,731
S2	34,308	34,308	34,876
S3	33,793	34,124	34,829
S4	33,278	33,609	34,687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,263	34,559	704	2.0%	233	0.7%	98%	True	False	137
10	35,263	34,492	771	2.2%	275	0.8%	98%	True	False	110
20	35,263	33,520	1,743	4.9%	328	0.9%	99%	True	False	110
40	35,263	32,804	2,459	7.0%	352	1.0%	100%	True	False	91

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	36,415
2.618	35,973
1.618	35,702
1.000	35,534
0.618	35,431
HIGH	35,263
0.618	35,160
0.500	35,128
0.382	35,096
LOW	34,992
0.618	34,825
1.000	34,721
1.618	34,554
2.618	34,283
4.250	33,840

Fisher Pivots for day following 11-Aug-2021
Pivot	1 day	3 day
R1	35,210	35,179
PP	35,169	35,107
S1	35,128	35,035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols