mini-sized Dow ($5) Future December 2021


Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary
Previous Current
11-Aug-2021 12-Aug-2021 Change Change % Previous Week
Open 35,008 35,253 245 0.7% 34,760
High 35,263 35,310 47 0.1% 35,007
Low 34,992 35,140 148 0.4% 34,492
Close 35,251 35,281 30 0.1% 34,970
Range 271 170 -101 -37.3% 515
ATR 310 300 -10 -3.2% 0
Volume 171 65 -106 -62.0% 581
Daily Pivots for day following 12-Aug-2021
Classic Woodie Camarilla DeMark
R4 35,754 35,687 35,375
R3 35,584 35,517 35,328
R2 35,414 35,414 35,312
R1 35,347 35,347 35,297 35,381
PP 35,244 35,244 35,244 35,260
S1 35,177 35,177 35,266 35,211
S2 35,074 35,074 35,250
S3 34,904 35,007 35,234
S4 34,734 34,837 35,188
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 36,368 36,184 35,253
R3 35,853 35,669 35,112
R2 35,338 35,338 35,065
R1 35,154 35,154 35,017 35,246
PP 34,823 34,823 34,823 34,869
S1 34,639 34,639 34,923 34,731
S2 34,308 34,308 34,876
S3 33,793 34,124 34,829
S4 33,278 33,609 34,687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,310 34,774 536 1.5% 213 0.6% 95% True False 120
10 35,310 34,492 818 2.3% 265 0.8% 96% True False 109
20 35,310 33,520 1,790 5.1% 324 0.9% 98% True False 111
40 35,310 32,804 2,506 7.1% 348 1.0% 99% True False 92
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36,033
2.618 35,755
1.618 35,585
1.000 35,480
0.618 35,415
HIGH 35,310
0.618 35,245
0.500 35,225
0.382 35,205
LOW 35,140
0.618 35,035
1.000 34,970
1.618 34,865
2.618 34,695
4.250 34,418
Fisher Pivots for day following 12-Aug-2021
Pivot 1 day 3 day
R1 35,262 35,207
PP 35,244 35,133
S1 35,225 35,059

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols