mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 13-Aug-2021

Day Change Summary
	Previous	Current
	12-Aug-2021	13-Aug-2021	Change	Change %	Previous Week
Open	35,253	35,281	28	0.1%	34,974
High	35,310	35,390	80	0.2%	35,390
Low	35,140	35,267	127	0.4%	34,807
Close	35,281	35,298	17	0.0%	35,298
Range	170	123	-47	-27.6%	583
ATR	300	288	-13	-4.2%	0
Volume	65	80	15	23.1%	541

Daily Pivots for day following 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,687	35,616	35,366
R3	35,564	35,493	35,332
R2	35,441	35,441	35,321
R1	35,370	35,370	35,309	35,406
PP	35,318	35,318	35,318	35,336
S1	35,247	35,247	35,287	35,283
S2	35,195	35,195	35,276
S3	35,072	35,124	35,264
S4	34,949	35,001	35,230

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,914	36,689	35,619
R3	36,331	36,106	35,458
R2	35,748	35,748	35,405
R1	35,523	35,523	35,352	35,636
PP	35,165	35,165	35,165	35,221
S1	34,940	34,940	35,245	35,053
S2	34,582	34,582	35,191
S3	33,999	34,357	35,138
S4	33,416	33,774	34,977

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,390	34,807	583	1.7%	191	0.5%	84%	True	False	108
10	35,390	34,492	898	2.5%	253	0.7%	90%	True	False	112
20	35,390	33,520	1,870	5.3%	308	0.9%	95%	True	False	106
40	35,390	32,804	2,586	7.3%	339	1.0%	96%	True	False	93

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63
Narrowest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	35,913
2.618	35,712
1.618	35,589
1.000	35,513
0.618	35,466
HIGH	35,390
0.618	35,343
0.500	35,329
0.382	35,314
LOW	35,267
0.618	35,191
1.000	35,144
1.618	35,068
2.618	34,945
4.250	34,744

Fisher Pivots for day following 13-Aug-2021
Pivot	1 day	3 day
R1	35,329	35,262
PP	35,318	35,227
S1	35,308	35,191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols