mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 16-Aug-2021

Day Change Summary
	Previous	Current
	13-Aug-2021	16-Aug-2021	Change	Change %	Previous Week
Open	35,281	35,234	-47	-0.1%	34,974
High	35,390	35,429	39	0.1%	35,390
Low	35,267	35,032	-235	-0.7%	34,807
Close	35,298	35,413	115	0.3%	35,298
Range	123	397	274	222.8%	583
ATR	288	295	8	2.7%	0
Volume	80	149	69	86.3%	541

Daily Pivots for day following 16-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,482	36,345	35,631
R3	36,085	35,948	35,522
R2	35,688	35,688	35,486
R1	35,551	35,551	35,450	35,620
PP	35,291	35,291	35,291	35,326
S1	35,154	35,154	35,377	35,223
S2	34,894	34,894	35,340
S3	34,497	34,757	35,304
S4	34,100	34,360	35,195

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,914	36,689	35,619
R3	36,331	36,106	35,458
R2	35,748	35,748	35,405
R1	35,523	35,523	35,352	35,636
PP	35,165	35,165	35,165	35,221
S1	34,940	34,940	35,245	35,053
S2	34,582	34,582	35,191
S3	33,999	34,357	35,138
S4	33,416	33,774	34,977

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,429	34,807	622	1.8%	241	0.7%	97%	True	False	122
10	35,429	34,492	937	2.6%	256	0.7%	98%	True	False	116
20	35,429	33,740	1,689	4.8%	284	0.8%	99%	True	False	107
40	35,429	32,804	2,625	7.4%	333	0.9%	99%	True	False	93

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	37,116
2.618	36,468
1.618	36,071
1.000	35,826
0.618	35,674
HIGH	35,429
0.618	35,277
0.500	35,231
0.382	35,184
LOW	35,032
0.618	34,787
1.000	34,635
1.618	34,390
2.618	33,993
4.250	33,345

Fisher Pivots for day following 16-Aug-2021
Pivot	1 day	3 day
R1	35,352	35,352
PP	35,291	35,291
S1	35,231	35,231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols