mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 17-Aug-2021

Day Change Summary
	Previous	Current
	16-Aug-2021	17-Aug-2021	Change	Change %	Previous Week
Open	35,234	35,427	193	0.5%	34,974
High	35,429	35,427	-2	0.0%	35,390
Low	35,032	34,921	-111	-0.3%	34,807
Close	35,413	35,139	-274	-0.8%	35,298
Range	397	506	109	27.5%	583
ATR	295	310	15	5.1%	0
Volume	149	120	-29	-19.5%	541

Daily Pivots for day following 17-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,680	36,416	35,417
R3	36,174	35,910	35,278
R2	35,668	35,668	35,232
R1	35,404	35,404	35,186	35,283
PP	35,162	35,162	35,162	35,102
S1	34,898	34,898	35,093	34,777
S2	34,656	34,656	35,046
S3	34,150	34,392	35,000
S4	33,644	33,886	34,861

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,914	36,689	35,619
R3	36,331	36,106	35,458
R2	35,748	35,748	35,405
R1	35,523	35,523	35,352	35,636
PP	35,165	35,165	35,165	35,221
S1	34,940	34,940	35,245	35,053
S2	34,582	34,582	35,191
S3	33,999	34,357	35,138
S4	33,416	33,774	34,977

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,429	34,921	508	1.4%	294	0.8%	43%	False	True	117
10	35,429	34,559	870	2.5%	268	0.8%	67%	False	False	119
20	35,429	34,260	1,169	3.3%	277	0.8%	75%	False	False	106
40	35,429	33,520	1,909	5.4%	323	0.9%	85%	False	False	93

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	37,578
2.618	36,752
1.618	36,246
1.000	35,933
0.618	35,740
HIGH	35,427
0.618	35,234
0.500	35,174
0.382	35,114
LOW	34,921
0.618	34,608
1.000	34,415
1.618	34,102
2.618	33,596
4.250	32,771

Fisher Pivots for day following 17-Aug-2021
Pivot	1 day	3 day
R1	35,174	35,175
PP	35,162	35,163
S1	35,151	35,151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols