mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary Previous Current 17-Aug-2021 18-Aug-2021 Change Change % Previous Week Open 35,427 35,099 -328 -0.9% 34,974 High 35,427 35,160 -267 -0.8% 35,390 Low 34,921 34,684 -237 -0.7% 34,807 Close 35,139 34,768 -371 -1.1% 35,298 Range 506 476 -30 -5.9% 583 ATR 310 322 12 3.8% 0 Volume 120 105 -15 -12.5% 541
Daily Pivots for day following 18-Aug-2021 Classic Woodie Camarilla DeMark R4 36,299 36,009 35,030 R3 35,823 35,533 34,899 R2 35,347 35,347 34,855 R1 35,057 35,057 34,812 34,964 PP 34,871 34,871 34,871 34,824 S1 34,581 34,581 34,724 34,488 S2 34,395 34,395 34,681 S3 33,919 34,105 34,637 S4 33,443 33,629 34,506	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 36,914 36,689 35,619 R3 36,331 36,106 35,458 R2 35,748 35,748 35,405 R1 35,523 35,523 35,352 35,636 PP 35,165 35,165 35,165 35,221 S1 34,940 34,940 35,245 35,053 S2 34,582 34,582 35,191 S3 33,999 34,357 35,138 S4 33,416 33,774 34,977
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,429 34,684 745 2.1% 335 1.0% 11% False True 103 10 35,429 34,559 870 2.5% 284 0.8% 24% False False 120 20 35,429 34,450 979 2.8% 283 0.8% 32% False False 105 40 35,429 33,520 1,909 5.5% 328 0.9% 65% False False 95
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 52 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,183 2.618 36,406 1.618 35,930 1.000 35,636 0.618 35,454 HIGH 35,160 0.618 34,978 0.500 34,922 0.382 34,866 LOW 34,684 0.618 34,390 1.000 34,208 1.618 33,914 2.618 33,438 4.250 32,661
Fisher Pivots for day following 18-Aug-2021 Pivot 1 day 3 day R1 34,922 35,057 PP 34,871 34,960 S1 34,819 34,864

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.