mini-sized Dow ($5) Future December 2021


Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary
Previous Current
20-Aug-2021 23-Aug-2021 Change Change % Previous Week
Open 34,736 34,930 194 0.6% 35,234
High 34,990 35,241 251 0.7% 35,429
Low 34,459 34,901 442 1.3% 34,383
Close 34,935 35,160 225 0.6% 34,935
Range 531 340 -191 -36.0% 1,046
ATR 344 344 0 -0.1% 0
Volume 251 210 -41 -16.3% 909
Daily Pivots for day following 23-Aug-2021
Classic Woodie Camarilla DeMark
R4 36,121 35,980 35,347
R3 35,781 35,640 35,254
R2 35,441 35,441 35,222
R1 35,300 35,300 35,191 35,371
PP 35,101 35,101 35,101 35,136
S1 34,960 34,960 35,129 35,031
S2 34,761 34,761 35,098
S3 34,421 34,620 35,067
S4 34,081 34,280 34,973
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 38,054 37,540 35,510
R3 37,008 36,494 35,223
R2 35,962 35,962 35,127
R1 35,448 35,448 35,031 35,182
PP 34,916 34,916 34,916 34,783
S1 34,402 34,402 34,839 34,136
S2 33,870 33,870 34,743
S3 32,824 33,356 34,647
S4 31,778 32,310 34,360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,427 34,383 1,044 3.0% 456 1.3% 74% False False 194
10 35,429 34,383 1,046 3.0% 349 1.0% 74% False False 158
20 35,429 34,383 1,046 3.0% 309 0.9% 74% False False 131
40 35,429 33,520 1,909 5.4% 341 1.0% 86% False False 108
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 36,686
2.618 36,131
1.618 35,791
1.000 35,581
0.618 35,451
HIGH 35,241
0.618 35,111
0.500 35,071
0.382 35,031
LOW 34,901
0.618 34,691
1.000 34,561
1.618 34,351
2.618 34,011
4.250 33,456
Fisher Pivots for day following 23-Aug-2021
Pivot 1 day 3 day
R1 35,130 35,044
PP 35,101 34,928
S1 35,071 34,812

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols