mini-sized Dow ($5) Future December 2021


Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary
Previous Current
30-Aug-2021 31-Aug-2021 Change Change % Previous Week
Open 35,314 35,250 -64 -0.2% 34,930
High 35,336 35,361 25 0.1% 35,323
Low 35,218 35,147 -71 -0.2% 34,901
Close 35,230 35,220 -10 0.0% 35,284
Range 118 214 96 81.4% 422
ATR 302 296 -6 -2.1% 0
Volume 207 227 20 9.7% 766
Daily Pivots for day following 31-Aug-2021
Classic Woodie Camarilla DeMark
R4 35,885 35,766 35,338
R3 35,671 35,552 35,279
R2 35,457 35,457 35,259
R1 35,338 35,338 35,240 35,291
PP 35,243 35,243 35,243 35,219
S1 35,124 35,124 35,201 35,077
S2 35,029 35,029 35,181
S3 34,815 34,910 35,161
S4 34,601 34,696 35,102
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 36,435 36,282 35,516
R3 36,013 35,860 35,400
R2 35,591 35,591 35,361
R1 35,438 35,438 35,323 35,515
PP 35,169 35,169 35,169 35,208
S1 35,016 35,016 35,245 35,093
S2 34,747 34,747 35,207
S3 34,325 34,594 35,168
S4 33,903 34,172 35,052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,361 35,000 361 1.0% 227 0.6% 61% True False 177
10 35,361 34,383 978 2.8% 301 0.9% 86% True False 184
20 35,429 34,383 1,046 3.0% 284 0.8% 80% False False 151
40 35,429 33,520 1,909 5.4% 325 0.9% 89% False False 123
60 35,429 32,804 2,625 7.5% 328 0.9% 92% False False 99
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,271
2.618 35,921
1.618 35,707
1.000 35,575
0.618 35,493
HIGH 35,361
0.618 35,279
0.500 35,254
0.382 35,229
LOW 35,147
0.618 35,015
1.000 34,933
1.618 34,801
2.618 34,587
4.250 34,238
Fisher Pivots for day following 31-Aug-2021
Pivot 1 day 3 day
R1 35,254 35,207
PP 35,243 35,194
S1 35,231 35,181

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols