mini-sized Dow ($5) Future December 2021


Trading Metrics calculated at close of trading on 02-Sep-2021
Day Change Summary
Previous Current
01-Sep-2021 02-Sep-2021 Change Change % Previous Week
Open 35,290 35,180 -110 -0.3% 34,930
High 35,372 35,339 -33 -0.1% 35,323
Low 35,154 35,106 -48 -0.1% 34,901
Close 35,171 35,307 136 0.4% 35,284
Range 218 233 15 6.9% 422
ATR 290 286 -4 -1.4% 0
Volume 264 456 192 72.7% 766
Daily Pivots for day following 02-Sep-2021
Classic Woodie Camarilla DeMark
R4 35,950 35,861 35,435
R3 35,717 35,628 35,371
R2 35,484 35,484 35,350
R1 35,395 35,395 35,328 35,440
PP 35,251 35,251 35,251 35,273
S1 35,162 35,162 35,286 35,207
S2 35,018 35,018 35,264
S3 34,785 34,929 35,243
S4 34,552 34,696 35,179
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 36,435 36,282 35,516
R3 36,013 35,860 35,400
R2 35,591 35,591 35,361
R1 35,438 35,438 35,323 35,515
PP 35,169 35,169 35,169 35,208
S1 35,016 35,016 35,245 35,093
S2 34,747 34,747 35,207
S3 34,325 34,594 35,168
S4 33,903 34,172 35,052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,372 35,000 372 1.1% 218 0.6% 83% False False 269
10 35,372 34,459 913 2.6% 256 0.7% 93% False False 217
20 35,429 34,383 1,046 3.0% 278 0.8% 88% False False 175
40 35,429 33,520 1,909 5.4% 315 0.9% 94% False False 138
60 35,429 32,804 2,625 7.4% 330 0.9% 95% False False 111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 85
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 36,329
2.618 35,949
1.618 35,716
1.000 35,572
0.618 35,483
HIGH 35,339
0.618 35,250
0.500 35,223
0.382 35,195
LOW 35,106
0.618 34,962
1.000 34,873
1.618 34,729
2.618 34,496
4.250 34,116
Fisher Pivots for day following 02-Sep-2021
Pivot 1 day 3 day
R1 35,279 35,284
PP 35,251 35,262
S1 35,223 35,239

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols