mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 08-Sep-2021

Day Change Summary
	Previous	Current
	07-Sep-2021	08-Sep-2021	Change	Change %	Previous Week
Open	35,228	34,941	-287	-0.8%	35,314
High	35,357	35,042	-315	-0.9%	35,383
Low	34,925	34,775	-150	-0.4%	35,106
Close	34,976	34,896	-80	-0.2%	35,235
Range	432	267	-165	-38.2%	277
ATR	294	292	-2	-0.7%	0
Volume	2,770	5,886	3,116	112.5%	1,978

Daily Pivots for day following 08-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,705	35,568	35,043
R3	35,438	35,301	34,970
R2	35,171	35,171	34,945
R1	35,034	35,034	34,921	34,969
PP	34,904	34,904	34,904	34,872
S1	34,767	34,767	34,872	34,702
S2	34,637	34,637	34,847
S3	34,370	34,500	34,823
S4	34,103	34,233	34,749

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,072	35,931	35,387
R3	35,795	35,654	35,311
R2	35,518	35,518	35,286
R1	35,377	35,377	35,261	35,309
PP	35,241	35,241	35,241	35,208
S1	35,100	35,100	35,210	35,032
S2	34,964	34,964	35,184
S3	34,687	34,823	35,159
S4	34,410	34,546	35,083

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,383	34,775	608	1.7%	280	0.8%	20%	False	True	2,040
10	35,383	34,775	608	1.7%	253	0.7%	20%	False	True	1,108
20	35,429	34,383	1,046	3.0%	294	0.8%	49%	False	False	631
40	35,429	33,520	1,909	5.5%	311	0.9%	72%	False	False	371
60	35,429	32,804	2,625	7.5%	332	1.0%	80%	False	False	268

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	82
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,177
2.618	35,741
1.618	35,474
1.000	35,309
0.618	35,207
HIGH	35,042
0.618	34,940
0.500	34,909
0.382	34,877
LOW	34,775
0.618	34,610
1.000	34,508
1.618	34,343
2.618	34,076
4.250	33,640

Fisher Pivots for day following 08-Sep-2021
Pivot	1 day	3 day
R1	34,909	35,079
PP	34,904	35,018
S1	34,900	34,957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols