mini-sized Dow ($5) Future December 2021


Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary
Previous Current
09-Sep-2021 10-Sep-2021 Change Change % Previous Week
Open 34,883 34,751 -132 -0.4% 35,228
High 35,076 34,997 -79 -0.2% 35,357
Low 34,662 34,481 -181 -0.5% 34,481
Close 34,753 34,491 -262 -0.8% 34,491
Range 414 516 102 24.6% 876
ATR 301 316 15 5.1% 0
Volume 19,672 147,228 127,556 648.4% 175,556
Daily Pivots for day following 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 36,204 35,864 34,775
R3 35,688 35,348 34,633
R2 35,172 35,172 34,586
R1 34,832 34,832 34,538 34,744
PP 34,656 34,656 34,656 34,613
S1 34,316 34,316 34,444 34,228
S2 34,140 34,140 34,397
S3 33,624 33,800 34,349
S4 33,108 33,284 34,207
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 37,404 36,824 34,973
R3 36,528 35,948 34,732
R2 35,652 35,652 34,652
R1 35,072 35,072 34,571 34,924
PP 34,776 34,776 34,776 34,703
S1 34,196 34,196 34,411 34,048
S2 33,900 33,900 34,331
S3 33,024 33,320 34,250
S4 32,148 32,444 34,009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,383 34,481 902 2.6% 375 1.1% 1% False True 35,276
10 35,383 34,481 902 2.6% 297 0.9% 1% False True 17,772
20 35,429 34,383 1,046 3.0% 318 0.9% 10% False False 8,964
40 35,429 33,520 1,909 5.5% 321 0.9% 51% False False 4,537
60 35,429 32,804 2,625 7.6% 338 1.0% 64% False False 3,050
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 109
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 37,190
2.618 36,348
1.618 35,832
1.000 35,513
0.618 35,316
HIGH 34,997
0.618 34,800
0.500 34,739
0.382 34,678
LOW 34,481
0.618 34,162
1.000 33,965
1.618 33,646
2.618 33,130
4.250 32,288
Fisher Pivots for day following 10-Sep-2021
Pivot 1 day 3 day
R1 34,739 34,779
PP 34,656 34,683
S1 34,574 34,587

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols