mini-sized Dow ($5) Future December 2021


Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary
Previous Current
17-Sep-2021 20-Sep-2021 Change Change % Previous Week
Open 34,610 34,400 -210 -0.6% 34,530
High 34,710 34,413 -297 -0.9% 34,997
Low 34,354 33,478 -876 -2.5% 34,354
Close 34,462 33,839 -623 -1.8% 34,462
Range 356 935 579 162.6% 643
ATR 352 397 45 12.8% 0
Volume 186,984 310,800 123,816 66.2% 971,200
Daily Pivots for day following 20-Sep-2021
Classic Woodie Camarilla DeMark
R4 36,715 36,212 34,353
R3 35,780 35,277 34,096
R2 34,845 34,845 34,011
R1 34,342 34,342 33,925 34,126
PP 33,910 33,910 33,910 33,802
S1 33,407 33,407 33,753 33,191
S2 32,975 32,975 33,668
S3 32,040 32,472 33,582
S4 31,105 31,537 33,325
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 36,533 36,141 34,816
R3 35,890 35,498 34,639
R2 35,247 35,247 34,580
R1 34,855 34,855 34,521 34,730
PP 34,604 34,604 34,604 34,542
S1 34,212 34,212 34,403 34,087
S2 33,961 33,961 34,344
S3 33,318 33,569 34,285
S4 32,675 32,926 34,108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,907 33,478 1,429 4.2% 522 1.5% 25% False True 211,884
10 35,357 33,478 1,879 5.6% 476 1.4% 19% False True 145,755
20 35,383 33,478 1,905 5.6% 351 1.0% 19% False True 73,015
40 35,429 33,478 1,951 5.8% 330 1.0% 19% False True 36,569
60 35,429 33,478 1,951 5.8% 343 1.0% 19% False True 24,409
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 115
Widest range in 79 trading days
Fibonacci Retracements and Extensions
4.250 38,387
2.618 36,861
1.618 35,926
1.000 35,348
0.618 34,991
HIGH 34,413
0.618 34,056
0.500 33,946
0.382 33,835
LOW 33,478
0.618 32,900
1.000 32,543
1.618 31,965
2.618 31,030
4.250 29,504
Fisher Pivots for day following 20-Sep-2021
Pivot 1 day 3 day
R1 33,946 34,152
PP 33,910 34,048
S1 33,875 33,943

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols