mini-sized Dow ($5) Future December 2021


Trading Metrics calculated at close of trading on 21-Sep-2021
Day Change Summary
Previous Current
20-Sep-2021 21-Sep-2021 Change Change % Previous Week
Open 34,400 33,806 -594 -1.7% 34,530
High 34,413 34,236 -177 -0.5% 34,997
Low 33,478 33,712 234 0.7% 34,354
Close 33,839 33,798 -41 -0.1% 34,462
Range 935 524 -411 -44.0% 643
ATR 397 406 9 2.3% 0
Volume 310,800 237,057 -73,743 -23.7% 971,200
Daily Pivots for day following 21-Sep-2021
Classic Woodie Camarilla DeMark
R4 35,487 35,167 34,086
R3 34,963 34,643 33,942
R2 34,439 34,439 33,894
R1 34,119 34,119 33,846 34,017
PP 33,915 33,915 33,915 33,865
S1 33,595 33,595 33,750 33,493
S2 33,391 33,391 33,702
S3 32,867 33,071 33,654
S4 32,343 32,547 33,510
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 36,533 36,141 34,816
R3 35,890 35,498 34,639
R2 35,247 35,247 34,580
R1 34,855 34,855 34,521 34,730
PP 34,604 34,604 34,604 34,542
S1 34,212 34,212 34,403 34,087
S2 33,961 33,961 34,344
S3 33,318 33,569 34,285
S4 32,675 32,926 34,108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,826 33,478 1,348 4.0% 523 1.5% 24% False False 218,395
10 35,076 33,478 1,598 4.7% 485 1.4% 20% False False 169,184
20 35,383 33,478 1,905 5.6% 361 1.1% 17% False False 84,857
40 35,429 33,478 1,951 5.8% 335 1.0% 16% False False 42,494
60 35,429 33,478 1,951 5.8% 347 1.0% 16% False False 28,358
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 111
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,463
2.618 35,608
1.618 35,084
1.000 34,760
0.618 34,560
HIGH 34,236
0.618 34,036
0.500 33,974
0.382 33,912
LOW 33,712
0.618 33,388
1.000 33,188
1.618 32,864
2.618 32,340
4.250 31,485
Fisher Pivots for day following 21-Sep-2021
Pivot 1 day 3 day
R1 33,974 34,094
PP 33,915 33,995
S1 33,857 33,897

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols