mini-sized Dow ($5) Future December 2021


Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary
Previous Current
21-Sep-2021 22-Sep-2021 Change Change % Previous Week
Open 33,806 33,761 -45 -0.1% 34,530
High 34,236 34,319 83 0.2% 34,997
Low 33,712 33,638 -74 -0.2% 34,354
Close 33,798 34,129 331 1.0% 34,462
Range 524 681 157 30.0% 643
ATR 406 426 20 4.8% 0
Volume 237,057 217,014 -20,043 -8.5% 971,200
Daily Pivots for day following 22-Sep-2021
Classic Woodie Camarilla DeMark
R4 36,072 35,781 34,504
R3 35,391 35,100 34,316
R2 34,710 34,710 34,254
R1 34,419 34,419 34,192 34,565
PP 34,029 34,029 34,029 34,101
S1 33,738 33,738 34,067 33,884
S2 33,348 33,348 34,004
S3 32,667 33,057 33,942
S4 31,986 32,376 33,755
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 36,533 36,141 34,816
R3 35,890 35,498 34,639
R2 35,247 35,247 34,580
R1 34,855 34,855 34,521 34,730
PP 34,604 34,604 34,604 34,542
S1 34,212 34,212 34,403 34,087
S2 33,961 33,961 34,344
S3 33,318 33,569 34,285
S4 32,675 32,926 34,108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,826 33,478 1,348 3.9% 582 1.7% 48% False False 224,123
10 35,076 33,478 1,598 4.7% 526 1.5% 41% False False 190,297
20 35,383 33,478 1,905 5.6% 390 1.1% 34% False False 95,702
40 35,429 33,478 1,951 5.7% 346 1.0% 33% False False 47,916
60 35,429 33,478 1,951 5.7% 353 1.0% 33% False False 31,974
80 35,429 32,804 2,625 7.7% 345 1.0% 50% False False 23,989
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 113
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,213
2.618 36,102
1.618 35,421
1.000 35,000
0.618 34,740
HIGH 34,319
0.618 34,059
0.500 33,979
0.382 33,898
LOW 33,638
0.618 33,217
1.000 32,957
1.618 32,536
2.618 31,855
4.250 30,744
Fisher Pivots for day following 22-Sep-2021
Pivot 1 day 3 day
R1 34,079 34,068
PP 34,029 34,007
S1 33,979 33,946

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols