mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary Previous Current 22-Sep-2021 23-Sep-2021 Change Change % Previous Week Open 33,761 34,153 392 1.2% 34,530 High 34,319 34,749 430 1.3% 34,997 Low 33,638 34,148 510 1.5% 34,354 Close 34,129 34,644 515 1.5% 34,462 Range 681 601 -80 -11.7% 643 ATR 426 440 14 3.3% 0 Volume 217,014 189,406 -27,608 -12.7% 971,200
Daily Pivots for day following 23-Sep-2021 Classic Woodie Camarilla DeMark R4 36,317 36,081 34,975 R3 35,716 35,480 34,809 R2 35,115 35,115 34,754 R1 34,879 34,879 34,699 34,997 PP 34,514 34,514 34,514 34,573 S1 34,278 34,278 34,589 34,396 S2 33,913 33,913 34,534 S3 33,312 33,677 34,479 S4 32,711 33,076 34,314	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 36,533 36,141 34,816 R3 35,890 35,498 34,639 R2 35,247 35,247 34,580 R1 34,855 34,855 34,521 34,730 PP 34,604 34,604 34,604 34,542 S1 34,212 34,212 34,403 34,087 S2 33,961 33,961 34,344 S3 33,318 33,569 34,285 S4 32,675 32,926 34,108
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,749 33,478 1,271 3.7% 620 1.8% 92% True False 228,252 10 34,997 33,478 1,519 4.4% 545 1.6% 77% False False 207,270 20 35,383 33,478 1,905 5.5% 409 1.2% 61% False False 105,168 40 35,429 33,478 1,951 5.6% 355 1.0% 60% False False 52,648 60 35,429 33,478 1,951 5.6% 359 1.0% 60% False False 35,128 80 35,429 32,804 2,625 7.6% 348 1.0% 70% False False 26,357
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 94 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,303 2.618 36,323 1.618 35,722 1.000 35,350 0.618 35,121 HIGH 34,749 0.618 34,520 0.500 34,449 0.382 34,378 LOW 34,148 0.618 33,777 1.000 33,547 1.618 33,176 2.618 32,575 4.250 31,594
Fisher Pivots for day following 23-Sep-2021 Pivot 1 day 3 day R1 34,579 34,494 PP 34,514 34,344 S1 34,449 34,194

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.