mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 24-Sep-2021

Day Change Summary
	Previous	Current
	23-Sep-2021	24-Sep-2021	Change	Change %	Previous Week
Open	34,153	34,650	497	1.5%	34,400
High	34,749	34,734	-15	0.0%	34,749
Low	34,148	34,459	311	0.9%	33,478
Close	34,644	34,674	30	0.1%	34,674
Range	601	275	-326	-54.2%	1,271
ATR	440	428	-12	-2.7%	0
Volume	189,406	151,185	-38,221	-20.2%	1,105,462

Daily Pivots for day following 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,447	35,336	34,825
R3	35,172	35,061	34,750
R2	34,897	34,897	34,725
R1	34,786	34,786	34,699	34,842
PP	34,622	34,622	34,622	34,650
S1	34,511	34,511	34,649	34,567
S2	34,347	34,347	34,624
S3	34,072	34,236	34,599
S4	33,797	33,961	34,523

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,113	37,665	35,373
R3	36,842	36,394	35,024
R2	35,571	35,571	34,907
R1	35,123	35,123	34,791	35,347
PP	34,300	34,300	34,300	34,413
S1	33,852	33,852	34,558	34,076
S2	33,029	33,029	34,441
S3	31,758	32,581	34,325
S4	30,487	31,310	33,975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,749	33,478	1,271	3.7%	603	1.7%	94%	False	False	221,092
10	34,997	33,478	1,519	4.4%	521	1.5%	79%	False	False	207,666
20	35,383	33,478	1,905	5.5%	409	1.2%	63%	False	False	112,719
40	35,429	33,478	1,951	5.6%	356	1.0%	61%	False	False	56,426
60	35,429	33,478	1,951	5.6%	357	1.0%	61%	False	False	37,647
80	35,429	32,804	2,625	7.6%	349	1.0%	71%	False	False	28,246

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	78
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	35,903
2.618	35,454
1.618	35,179
1.000	35,009
0.618	34,904
HIGH	34,734
0.618	34,629
0.500	34,597
0.382	34,564
LOW	34,459
0.618	34,289
1.000	34,184
1.618	34,014
2.618	33,739
4.250	33,290

Fisher Pivots for day following 24-Sep-2021
Pivot	1 day	3 day
R1	34,648	34,514
PP	34,622	34,354
S1	34,597	34,194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols