mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 29-Sep-2021

Day Change Summary
	Previous	Current
	28-Sep-2021	29-Sep-2021	Change	Change %	Previous Week
Open	34,733	34,239	-494	-1.4%	34,400
High	34,852	34,451	-401	-1.2%	34,749
Low	34,121	34,168	47	0.1%	33,478
Close	34,175	34,265	90	0.3%	34,674
Range	731	283	-448	-61.3%	1,271
ATR	440	429	-11	-2.5%	0
Volume	277,934	212,633	-65,301	-23.5%	1,105,462

Daily Pivots for day following 29-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,144	34,987	34,421
R3	34,861	34,704	34,343
R2	34,578	34,578	34,317
R1	34,421	34,421	34,291	34,500
PP	34,295	34,295	34,295	34,334
S1	34,138	34,138	34,239	34,217
S2	34,012	34,012	34,213
S3	33,729	33,855	34,187
S4	33,446	33,572	34,109

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,113	37,665	35,373
R3	36,842	36,394	35,024
R2	35,571	35,571	34,907
R1	35,123	35,123	34,791	35,347
PP	34,300	34,300	34,300	34,413
S1	33,852	33,852	34,558	34,076
S2	33,029	33,029	34,441
S3	31,758	32,581	34,325
S4	30,487	31,310	33,975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,934	34,121	813	2.4%	435	1.3%	18%	False	False	195,643
10	34,934	33,478	1,456	4.2%	508	1.5%	54%	False	False	209,883
20	35,383	33,478	1,905	5.6%	442	1.3%	41%	False	False	144,569
40	35,429	33,478	1,951	5.7%	363	1.1%	40%	False	False	72,360
60	35,429	33,478	1,951	5.7%	364	1.1%	40%	False	False	48,272
80	35,429	32,804	2,625	7.7%	356	1.0%	56%	False	False	36,216

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,654
2.618	35,192
1.618	34,909
1.000	34,734
0.618	34,626
HIGH	34,451
0.618	34,343
0.500	34,310
0.382	34,276
LOW	34,168
0.618	33,993
1.000	33,885
1.618	33,710
2.618	33,427
4.250	32,965

Fisher Pivots for day following 29-Sep-2021
Pivot	1 day	3 day
R1	34,310	34,528
PP	34,295	34,440
S1	34,280	34,353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols