mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 30-Sep-2021

Day Change Summary
	Previous	Current
	29-Sep-2021	30-Sep-2021	Change	Change %	Previous Week
Open	34,239	34,322	83	0.2%	34,400
High	34,451	34,554	103	0.3%	34,749
Low	34,168	33,688	-480	-1.4%	33,478
Close	34,265	33,722	-543	-1.6%	34,674
Range	283	866	583	206.0%	1,271
ATR	429	460	31	7.3%	0
Volume	212,633	236,686	24,053	11.3%	1,105,462

Daily Pivots for day following 30-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,586	36,020	34,198
R3	35,720	35,154	33,960
R2	34,854	34,854	33,881
R1	34,288	34,288	33,802	34,138
PP	33,988	33,988	33,988	33,913
S1	33,422	33,422	33,643	33,272
S2	33,122	33,122	33,563
S3	32,256	32,556	33,484
S4	31,390	31,690	33,246

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,113	37,665	35,373
R3	36,842	36,394	35,024
R2	35,571	35,571	34,907
R1	35,123	35,123	34,791	35,347
PP	34,300	34,300	34,300	34,413
S1	33,852	33,852	34,558	34,076
S2	33,029	33,029	34,441
S3	31,758	32,581	34,325
S4	30,487	31,310	33,975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,934	33,688	1,246	3.7%	488	1.4%	3%	False	True	205,099
10	34,934	33,478	1,456	4.3%	554	1.6%	17%	False	False	216,675
20	35,383	33,478	1,905	5.6%	474	1.4%	13%	False	False	156,390
40	35,429	33,478	1,951	5.8%	377	1.1%	13%	False	False	78,275
60	35,429	33,478	1,951	5.8%	374	1.1%	13%	False	False	52,215
80	35,429	32,804	2,625	7.8%	365	1.1%	35%	False	False	39,175

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	89
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	38,235
2.618	36,821
1.618	35,955
1.000	35,420
0.618	35,089
HIGH	34,554
0.618	34,223
0.500	34,121
0.382	34,019
LOW	33,688
0.618	33,153
1.000	32,822
1.618	32,287
2.618	31,421
4.250	30,008

Fisher Pivots for day following 30-Sep-2021
Pivot	1 day	3 day
R1	34,121	34,270
PP	33,988	34,087
S1	33,855	33,905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols