mini-sized Dow ($5) Future December 2021


Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary
Previous Current
30-Sep-2021 01-Oct-2021 Change Change % Previous Week
Open 34,322 33,752 -570 -1.7% 34,696
High 34,554 34,354 -200 -0.6% 34,934
Low 33,688 33,383 -305 -0.9% 33,383
Close 33,722 34,167 445 1.3% 34,167
Range 866 971 105 12.1% 1,551
ATR 460 496 37 7.9% 0
Volume 236,686 221,715 -14,971 -6.3% 1,096,025
Daily Pivots for day following 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 36,881 36,495 34,701
R3 35,910 35,524 34,434
R2 34,939 34,939 34,345
R1 34,553 34,553 34,256 34,746
PP 33,968 33,968 33,968 34,065
S1 33,582 33,582 34,078 33,775
S2 32,997 32,997 33,989
S3 32,026 32,611 33,900
S4 31,055 31,640 33,633
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 38,814 38,042 35,020
R3 37,263 36,491 34,594
R2 35,712 35,712 34,451
R1 34,940 34,940 34,309 34,551
PP 34,161 34,161 34,161 33,967
S1 33,389 33,389 34,025 33,000
S2 32,610 32,610 33,883
S3 31,059 31,838 33,741
S4 29,508 30,287 33,314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,934 33,383 1,551 4.5% 627 1.8% 51% False True 219,205
10 34,934 33,383 1,551 4.5% 615 1.8% 51% False True 220,148
20 35,383 33,383 2,000 5.9% 511 1.5% 39% False True 167,453
40 35,429 33,383 2,046 6.0% 394 1.2% 38% False True 83,814
60 35,429 33,383 2,046 6.0% 380 1.1% 38% False True 55,910
80 35,429 32,804 2,625 7.7% 375 1.1% 52% False False 41,946
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 115
Widest range in 88 trading days
Fibonacci Retracements and Extensions
4.250 38,481
2.618 36,896
1.618 35,925
1.000 35,325
0.618 34,954
HIGH 34,354
0.618 33,983
0.500 33,869
0.382 33,754
LOW 33,383
0.618 32,783
1.000 32,412
1.618 31,812
2.618 30,841
4.250 29,256
Fisher Pivots for day following 01-Oct-2021
Pivot 1 day 3 day
R1 34,068 34,101
PP 33,968 34,035
S1 33,869 33,969

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols