mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 04-Oct-2021

Day Change Summary
	Previous	Current
	01-Oct-2021	04-Oct-2021	Change	Change %	Previous Week
Open	33,752	34,230	478	1.4%	34,696
High	34,354	34,293	-61	-0.2%	34,934
Low	33,383	33,681	298	0.9%	33,383
Close	34,167	33,870	-297	-0.9%	34,167
Range	971	612	-359	-37.0%	1,551
ATR	496	505	8	1.7%	0
Volume	221,715	240,260	18,545	8.4%	1,096,025

Daily Pivots for day following 04-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,784	35,439	34,207
R3	35,172	34,827	34,038
R2	34,560	34,560	33,982
R1	34,215	34,215	33,926	34,082
PP	33,948	33,948	33,948	33,881
S1	33,603	33,603	33,814	33,470
S2	33,336	33,336	33,758
S3	32,724	32,991	33,702
S4	32,112	32,379	33,534

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,814	38,042	35,020
R3	37,263	36,491	34,594
R2	35,712	35,712	34,451
R1	34,940	34,940	34,309	34,551
PP	34,161	34,161	34,161	33,967
S1	33,389	33,389	34,025	33,000
S2	32,610	32,610	33,883
S3	31,059	31,838	33,741
S4	29,508	30,287	33,314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,852	33,383	1,469	4.3%	693	2.0%	33%	False	False	237,845
10	34,934	33,383	1,551	4.6%	583	1.7%	31%	False	False	213,094
20	35,357	33,383	1,974	5.8%	529	1.6%	25%	False	False	179,425
40	35,429	33,383	2,046	6.0%	404	1.2%	24%	False	False	89,817
60	35,429	33,383	2,046	6.0%	380	1.1%	24%	False	False	59,913
80	35,429	32,804	2,625	7.8%	380	1.1%	41%	False	False	44,949

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	120
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36,894
2.618	35,895
1.618	35,283
1.000	34,905
0.618	34,671
HIGH	34,293
0.618	34,059
0.500	33,987
0.382	33,915
LOW	33,681
0.618	33,303
1.000	33,069
1.618	32,691
2.618	32,079
4.250	31,080

Fisher Pivots for day following 04-Oct-2021
Pivot	1 day	3 day
R1	33,987	33,969
PP	33,948	33,936
S1	33,909	33,903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols