mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 05-Oct-2021

Day Change Summary
	Previous	Current
	04-Oct-2021	05-Oct-2021	Change	Change %	Previous Week
Open	34,230	33,890	-340	-1.0%	34,696
High	34,293	34,364	71	0.2%	34,934
Low	33,681	33,684	3	0.0%	33,383
Close	33,870	34,183	313	0.9%	34,167
Range	612	680	68	11.1%	1,551
ATR	505	517	13	2.5%	0
Volume	240,260	194,338	-45,922	-19.1%	1,096,025

Daily Pivots for day following 05-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,117	35,830	34,557
R3	35,437	35,150	34,370
R2	34,757	34,757	34,308
R1	34,470	34,470	34,245	34,614
PP	34,077	34,077	34,077	34,149
S1	33,790	33,790	34,121	33,934
S2	33,397	33,397	34,058
S3	32,717	33,110	33,996
S4	32,037	32,430	33,809

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,814	38,042	35,020
R3	37,263	36,491	34,594
R2	35,712	35,712	34,451
R1	34,940	34,940	34,309	34,551
PP	34,161	34,161	34,161	33,967
S1	33,389	33,389	34,025	33,000
S2	32,610	32,610	33,883
S3	31,059	31,838	33,741
S4	29,508	30,287	33,314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,554	33,383	1,171	3.4%	683	2.0%	68%	False	False	221,126
10	34,934	33,383	1,551	4.5%	598	1.7%	52%	False	False	208,822
20	35,076	33,383	1,693	5.0%	542	1.6%	47%	False	False	189,003
40	35,429	33,383	2,046	6.0%	417	1.2%	39%	False	False	94,673
60	35,429	33,383	2,046	6.0%	386	1.1%	39%	False	False	63,151
80	35,429	32,804	2,625	7.7%	385	1.1%	53%	False	False	47,378

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	132
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,254
2.618	36,144
1.618	35,464
1.000	35,044
0.618	34,784
HIGH	34,364
0.618	34,104
0.500	34,024
0.382	33,944
LOW	33,684
0.618	33,264
1.000	33,004
1.618	32,584
2.618	31,904
4.250	30,794

Fisher Pivots for day following 05-Oct-2021
Pivot	1 day	3 day
R1	34,130	34,080
PP	34,077	33,977
S1	34,024	33,874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols