mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary Previous Current 05-Oct-2021 06-Oct-2021 Change Change % Previous Week Open 33,890 34,208 318 0.9% 34,696 High 34,364 34,326 -38 -0.1% 34,934 Low 33,684 33,718 34 0.1% 33,383 Close 34,183 34,291 108 0.3% 34,167 Range 680 608 -72 -10.6% 1,551 ATR 517 524 6 1.3% 0 Volume 194,338 260,685 66,347 34.1% 1,096,025
Daily Pivots for day following 06-Oct-2021 Classic Woodie Camarilla DeMark R4 35,936 35,721 34,626 R3 35,328 35,113 34,458 R2 34,720 34,720 34,403 R1 34,505 34,505 34,347 34,613 PP 34,112 34,112 34,112 34,165 S1 33,897 33,897 34,235 34,005 S2 33,504 33,504 34,180 S3 32,896 33,289 34,124 S4 32,288 32,681 33,957	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 38,814 38,042 35,020 R3 37,263 36,491 34,594 R2 35,712 35,712 34,451 R1 34,940 34,940 34,309 34,551 PP 34,161 34,161 34,161 33,967 S1 33,389 33,389 34,025 33,000 S2 32,610 32,610 33,883 S3 31,059 31,838 33,741 S4 29,508 30,287 33,314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,554 33,383 1,171 3.4% 748 2.2% 78% False False 230,736 10 34,934 33,383 1,551 4.5% 591 1.7% 59% False False 213,189 20 35,076 33,383 1,693 4.9% 559 1.6% 54% False False 201,743 40 35,429 33,383 2,046 6.0% 426 1.2% 44% False False 101,187 60 35,429 33,383 2,046 6.0% 393 1.1% 44% False False 67,495 80 35,429 32,804 2,625 7.7% 389 1.1% 57% False False 50,637
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 131 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 36,910 2.618 35,918 1.618 35,310 1.000 34,934 0.618 34,702 HIGH 34,326 0.618 34,094 0.500 34,022 0.382 33,950 LOW 33,718 0.618 33,342 1.000 33,110 1.618 32,734 2.618 32,126 4.250 31,134
Fisher Pivots for day following 06-Oct-2021 Pivot 1 day 3 day R1 34,201 34,202 PP 34,112 34,112 S1 34,022 34,023

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.