mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 07-Oct-2021

Day Change Summary
	Previous	Current
	06-Oct-2021	07-Oct-2021	Change	Change %	Previous Week
Open	34,208	34,300	92	0.3%	34,696
High	34,326	34,854	528	1.5%	34,934
Low	33,718	34,300	582	1.7%	33,383
Close	34,291	34,638	347	1.0%	34,167
Range	608	554	-54	-8.9%	1,551
ATR	524	526	3	0.5%	0
Volume	260,685	163,048	-97,637	-37.5%	1,096,025

Daily Pivots for day following 07-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,259	36,003	34,943
R3	35,705	35,449	34,790
R2	35,151	35,151	34,740
R1	34,895	34,895	34,689	35,023
PP	34,597	34,597	34,597	34,662
S1	34,341	34,341	34,587	34,469
S2	34,043	34,043	34,537
S3	33,489	33,787	34,486
S4	32,935	33,233	34,333

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,814	38,042	35,020
R3	37,263	36,491	34,594
R2	35,712	35,712	34,451
R1	34,940	34,940	34,309	34,551
PP	34,161	34,161	34,161	33,967
S1	33,389	33,389	34,025	33,000
S2	32,610	32,610	33,883
S3	31,059	31,838	33,741
S4	29,508	30,287	33,314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,854	33,383	1,471	4.2%	685	2.0%	85%	True	False	216,009
10	34,934	33,383	1,551	4.5%	586	1.7%	81%	False	False	210,554
20	34,997	33,383	1,614	4.7%	566	1.6%	78%	False	False	208,912
40	35,429	33,383	2,046	5.9%	433	1.3%	61%	False	False	105,259
60	35,429	33,383	2,046	5.9%	398	1.1%	61%	False	False	70,209
80	35,429	32,804	2,625	7.6%	393	1.1%	70%	False	False	52,675

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	131
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	37,209
2.618	36,304
1.618	35,750
1.000	35,408
0.618	35,196
HIGH	34,854
0.618	34,642
0.500	34,577
0.382	34,512
LOW	34,300
0.618	33,958
1.000	33,746
1.618	33,404
2.618	32,850
4.250	31,946

Fisher Pivots for day following 07-Oct-2021
Pivot	1 day	3 day
R1	34,618	34,515
PP	34,597	34,392
S1	34,577	34,269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols