mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary Previous Current 07-Oct-2021 08-Oct-2021 Change Change % Previous Week Open 34,300 34,641 341 1.0% 34,230 High 34,854 34,750 -104 -0.3% 34,854 Low 34,300 34,532 232 0.7% 33,681 Close 34,638 34,626 -12 0.0% 34,626 Range 554 218 -336 -60.6% 1,173 ATR 526 504 -22 -4.2% 0 Volume 163,048 160,330 -2,718 -1.7% 1,018,661
Daily Pivots for day following 08-Oct-2021 Classic Woodie Camarilla DeMark R4 35,290 35,176 34,746 R3 35,072 34,958 34,686 R2 34,854 34,854 34,666 R1 34,740 34,740 34,646 34,688 PP 34,636 34,636 34,636 34,610 S1 34,522 34,522 34,606 34,470 S2 34,418 34,418 34,586 S3 34,200 34,304 34,566 S4 33,982 34,086 34,506	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 37,906 37,439 35,271 R3 36,733 36,266 34,949 R2 35,560 35,560 34,841 R1 35,093 35,093 34,734 35,327 PP 34,387 34,387 34,387 34,504 S1 33,920 33,920 34,519 34,154 S2 33,214 33,214 34,411 S3 32,041 32,747 34,304 S4 30,868 31,574 33,981
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,854 33,681 1,173 3.4% 535 1.5% 81% False False 203,732 10 34,934 33,383 1,551 4.5% 581 1.7% 80% False False 211,468 20 34,997 33,383 1,614 4.7% 551 1.6% 77% False False 209,567 40 35,429 33,383 2,046 5.9% 434 1.3% 61% False False 109,265 60 35,429 33,383 2,046 5.9% 398 1.1% 61% False False 72,881 80 35,429 32,804 2,625 7.6% 391 1.1% 69% False False 54,679
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 133 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 35,677 2.618 35,321 1.618 35,103 1.000 34,968 0.618 34,885 HIGH 34,750 0.618 34,667 0.500 34,641 0.382 34,615 LOW 34,532 0.618 34,397 1.000 34,314 1.618 34,179 2.618 33,961 4.250 33,606
Fisher Pivots for day following 08-Oct-2021 Pivot 1 day 3 day R1 34,641 34,513 PP 34,636 34,399 S1 34,631 34,286

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.