mini-sized Dow ($5) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary Previous Current 08-Oct-2021 11-Oct-2021 Change Change % Previous Week Open 34,641 34,614 -27 -0.1% 34,230 High 34,750 34,829 79 0.2% 34,854 Low 34,532 34,323 -209 -0.6% 33,681 Close 34,626 34,376 -250 -0.7% 34,626 Range 218 506 288 132.1% 1,173 ATR 504 505 0 0.0% 0 Volume 160,330 179,540 19,210 12.0% 1,018,661
Daily Pivots for day following 11-Oct-2021 Classic Woodie Camarilla DeMark R4 36,027 35,708 34,654 R3 35,521 35,202 34,515 R2 35,015 35,015 34,469 R1 34,696 34,696 34,423 34,603 PP 34,509 34,509 34,509 34,463 S1 34,190 34,190 34,330 34,097 S2 34,003 34,003 34,283 S3 33,497 33,684 34,237 S4 32,991 33,178 34,098	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 37,906 37,439 35,271 R3 36,733 36,266 34,949 R2 35,560 35,560 34,841 R1 35,093 35,093 34,734 35,327 PP 34,387 34,387 34,387 34,504 S1 33,920 33,920 34,519 34,154 S2 33,214 33,214 34,411 S3 32,041 32,747 34,304 S4 30,868 31,574 33,981
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,854 33,684 1,170 3.4% 513 1.5% 59% False False 191,588 10 34,854 33,383 1,471 4.3% 603 1.8% 68% False False 214,716 20 34,934 33,383 1,551 4.5% 550 1.6% 64% False False 207,415 40 35,429 33,383 2,046 6.0% 444 1.3% 49% False False 113,752 60 35,429 33,383 2,046 6.0% 399 1.2% 49% False False 75,870 80 35,429 32,804 2,625 7.6% 392 1.1% 60% False False 56,923
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 150 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,980 2.618 36,154 1.618 35,648 1.000 35,335 0.618 35,142 HIGH 34,829 0.618 34,636 0.500 34,576 0.382 34,516 LOW 34,323 0.618 34,010 1.000 33,817 1.618 33,504 2.618 32,998 4.250 32,173
Fisher Pivots for day following 11-Oct-2021 Pivot 1 day 3 day R1 34,576 34,577 PP 34,509 34,510 S1 34,443 34,443

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.