mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 13-Oct-2021

Day Change Summary
	Previous	Current
	12-Oct-2021	13-Oct-2021	Change	Change %	Previous Week
Open	34,356	34,190	-166	-0.5%	34,230
High	34,486	34,343	-143	-0.4%	34,854
Low	34,125	33,984	-141	-0.4%	33,681
Close	34,260	34,257	-3	0.0%	34,626
Range	361	359	-2	-0.6%	1,173
ATR	494	485	-10	-2.0%	0
Volume	197,787	200,885	3,098	1.6%	1,018,661

Daily Pivots for day following 13-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,272	35,123	34,455
R3	34,913	34,764	34,356
R2	34,554	34,554	34,323
R1	34,405	34,405	34,290	34,480
PP	34,195	34,195	34,195	34,232
S1	34,046	34,046	34,224	34,121
S2	33,836	33,836	34,191
S3	33,477	33,687	34,158
S4	33,118	33,328	34,060

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,906	37,439	35,271
R3	36,733	36,266	34,949
R2	35,560	35,560	34,841
R1	35,093	35,093	34,734	35,327
PP	34,387	34,387	34,387	34,504
S1	33,920	33,920	34,519	34,154
S2	33,214	33,214	34,411
S3	32,041	32,747	34,304
S4	30,868	31,574	33,981

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,854	33,984	870	2.5%	400	1.2%	31%	False	True	180,318
10	34,854	33,383	1,471	4.3%	574	1.7%	59%	False	False	205,527
20	34,934	33,383	1,551	4.5%	541	1.6%	56%	False	False	207,705
40	35,383	33,383	2,000	5.8%	439	1.3%	44%	False	False	123,712
60	35,429	33,383	2,046	6.0%	385	1.1%	43%	False	False	82,510
80	35,429	33,383	2,046	6.0%	381	1.1%	43%	False	False	61,903

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	160
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35,869
2.618	35,283
1.618	34,924
1.000	34,702
0.618	34,565
HIGH	34,343
0.618	34,206
0.500	34,164
0.382	34,121
LOW	33,984
0.618	33,762
1.000	33,625
1.618	33,403
2.618	33,044
4.250	32,458

Fisher Pivots for day following 13-Oct-2021
Pivot	1 day	3 day
R1	34,226	34,407
PP	34,195	34,357
S1	34,164	34,307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols