mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 14-Oct-2021

Day Change Summary
	Previous	Current
	13-Oct-2021	14-Oct-2021	Change	Change %	Previous Week
Open	34,190	34,248	58	0.2%	34,230
High	34,343	34,853	510	1.5%	34,854
Low	33,984	34,248	264	0.8%	33,681
Close	34,257	34,784	527	1.5%	34,626
Range	359	605	246	68.5%	1,173
ATR	485	493	9	1.8%	0
Volume	200,885	165,304	-35,581	-17.7%	1,018,661

Daily Pivots for day following 14-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,443	36,219	35,117
R3	35,838	35,614	34,951
R2	35,233	35,233	34,895
R1	35,009	35,009	34,840	35,121
PP	34,628	34,628	34,628	34,685
S1	34,404	34,404	34,729	34,516
S2	34,023	34,023	34,673
S3	33,418	33,799	34,618
S4	32,813	33,194	34,451

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,906	37,439	35,271
R3	36,733	36,266	34,949
R2	35,560	35,560	34,841
R1	35,093	35,093	34,734	35,327
PP	34,387	34,387	34,387	34,504
S1	33,920	33,920	34,519	34,154
S2	33,214	33,214	34,411
S3	32,041	32,747	34,304
S4	30,868	31,574	33,981

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,853	33,984	869	2.5%	410	1.2%	92%	True	False	180,769
10	34,854	33,383	1,471	4.2%	548	1.6%	95%	False	False	198,389
20	34,934	33,383	1,551	4.5%	551	1.6%	90%	False	False	207,532
40	35,383	33,383	2,000	5.7%	443	1.3%	70%	False	False	127,842
60	35,429	33,383	2,046	5.9%	389	1.1%	68%	False	False	85,263
80	35,429	33,383	2,046	5.9%	385	1.1%	68%	False	False	63,969

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	136
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	37,424
2.618	36,437
1.618	35,832
1.000	35,458
0.618	35,227
HIGH	34,853
0.618	34,622
0.500	34,551
0.382	34,479
LOW	34,248
0.618	33,874
1.000	33,643
1.618	33,269
2.618	32,664
4.250	31,677

Fisher Pivots for day following 14-Oct-2021
Pivot	1 day	3 day
R1	34,706	34,662
PP	34,628	34,540
S1	34,551	34,419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols