mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 15-Oct-2021

Day Change Summary
	Previous	Current
	14-Oct-2021	15-Oct-2021	Change	Change %	Previous Week
Open	34,248	34,830	582	1.7%	34,614
High	34,853	35,198	345	1.0%	35,198
Low	34,248	34,787	539	1.6%	33,984
Close	34,784	35,171	387	1.1%	35,171
Range	605	411	-194	-32.1%	1,214
ATR	493	488	-6	-1.1%	0
Volume	165,304	155,286	-10,018	-6.1%	898,802

Daily Pivots for day following 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,285	36,139	35,397
R3	35,874	35,728	35,284
R2	35,463	35,463	35,246
R1	35,317	35,317	35,209	35,390
PP	35,052	35,052	35,052	35,089
S1	34,906	34,906	35,133	34,979
S2	34,641	34,641	35,096
S3	34,230	34,495	35,058
S4	33,819	34,084	34,945

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,426	38,013	35,839
R3	37,212	36,799	35,505
R2	35,998	35,998	35,394
R1	35,585	35,585	35,282	35,792
PP	34,784	34,784	34,784	34,888
S1	34,371	34,371	35,060	34,578
S2	33,570	33,570	34,949
S3	32,356	33,157	34,837
S4	31,142	31,943	34,503

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,198	33,984	1,214	3.5%	449	1.3%	98%	True	False	179,760
10	35,198	33,681	1,517	4.3%	492	1.4%	98%	True	False	191,746
20	35,198	33,383	1,815	5.2%	553	1.6%	99%	True	False	205,947
40	35,383	33,383	2,000	5.7%	442	1.3%	89%	False	False	131,717
60	35,429	33,383	2,046	5.8%	393	1.1%	87%	False	False	87,850
80	35,429	33,383	2,046	5.8%	388	1.1%	87%	False	False	65,909

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	104
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,945
2.618	36,274
1.618	35,863
1.000	35,609
0.618	35,452
HIGH	35,198
0.618	35,041
0.500	34,993
0.382	34,944
LOW	34,787
0.618	34,533
1.000	34,376
1.618	34,122
2.618	33,711
4.250	33,040

Fisher Pivots for day following 15-Oct-2021
Pivot	1 day	3 day
R1	35,112	34,978
PP	35,052	34,784
S1	34,993	34,591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols