mini-sized Dow ($5) Future December 2021


Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary
Previous Current
15-Oct-2021 18-Oct-2021 Change Change % Previous Week
Open 34,830 35,210 380 1.1% 34,614
High 35,198 35,227 29 0.1% 35,198
Low 34,787 34,906 119 0.3% 33,984
Close 35,171 35,133 -38 -0.1% 35,171
Range 411 321 -90 -21.9% 1,214
ATR 488 476 -12 -2.4% 0
Volume 155,286 137,825 -17,461 -11.2% 898,802
Daily Pivots for day following 18-Oct-2021
Classic Woodie Camarilla DeMark
R4 36,052 35,913 35,310
R3 35,731 35,592 35,221
R2 35,410 35,410 35,192
R1 35,271 35,271 35,163 35,180
PP 35,089 35,089 35,089 35,043
S1 34,950 34,950 35,104 34,859
S2 34,768 34,768 35,074
S3 34,447 34,629 35,045
S4 34,126 34,308 34,957
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 38,426 38,013 35,839
R3 37,212 36,799 35,505
R2 35,998 35,998 35,394
R1 35,585 35,585 35,282 35,792
PP 34,784 34,784 34,784 34,888
S1 34,371 34,371 35,060 34,578
S2 33,570 33,570 34,949
S3 32,356 33,157 34,837
S4 31,142 31,943 34,503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,227 33,984 1,243 3.5% 412 1.2% 92% True False 171,417
10 35,227 33,684 1,543 4.4% 462 1.3% 94% True False 181,502
20 35,227 33,383 1,844 5.2% 523 1.5% 95% True False 197,298
40 35,383 33,383 2,000 5.7% 437 1.2% 88% False False 135,156
60 35,429 33,383 2,046 5.8% 394 1.1% 86% False False 90,146
80 35,429 33,383 2,046 5.8% 388 1.1% 86% False False 67,631
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 99
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 36,591
2.618 36,068
1.618 35,747
1.000 35,548
0.618 35,426
HIGH 35,227
0.618 35,105
0.500 35,067
0.382 35,029
LOW 34,906
0.618 34,708
1.000 34,585
1.618 34,387
2.618 34,066
4.250 33,542
Fisher Pivots for day following 18-Oct-2021
Pivot 1 day 3 day
R1 35,111 35,001
PP 35,089 34,869
S1 35,067 34,738

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols