mini-sized Dow ($5) Future December 2021


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 35,448 35,476 28 0.1% 35,210
High 35,536 35,645 109 0.3% 35,645
Low 35,308 35,412 104 0.3% 34,906
Close 35,480 35,557 77 0.2% 35,557
Range 228 233 5 2.2% 739
ATR 433 419 -14 -3.3% 0
Volume 131,281 175,484 44,203 33.7% 695,630
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 36,237 36,130 35,685
R3 36,004 35,897 35,621
R2 35,771 35,771 35,600
R1 35,664 35,664 35,578 35,718
PP 35,538 35,538 35,538 35,565
S1 35,431 35,431 35,536 35,485
S2 35,305 35,305 35,514
S3 35,072 35,198 35,493
S4 34,839 34,965 35,429
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 37,586 37,311 35,964
R3 36,847 36,572 35,760
R2 36,108 36,108 35,693
R1 35,833 35,833 35,625 35,971
PP 35,369 35,369 35,369 35,438
S1 35,094 35,094 35,489 35,232
S2 34,630 34,630 35,422
S3 33,891 34,355 35,354
S4 33,152 33,616 35,151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,645 34,906 739 2.1% 270 0.8% 88% True False 139,126
10 35,645 33,984 1,661 4.7% 359 1.0% 95% True False 159,443
20 35,645 33,383 2,262 6.4% 470 1.3% 96% True False 185,455
40 35,645 33,383 2,262 6.4% 439 1.2% 96% True False 149,087
60 35,645 33,383 2,262 6.4% 394 1.1% 96% True False 99,436
80 35,645 33,383 2,262 6.4% 385 1.1% 96% True False 74,599
100 35,645 32,804 2,841 8.0% 374 1.1% 97% True False 59,688
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,635
2.618 36,255
1.618 36,022
1.000 35,878
0.618 35,789
HIGH 35,645
0.618 35,556
0.500 35,529
0.382 35,501
LOW 35,412
0.618 35,268
1.000 35,179
1.618 35,035
2.618 34,802
4.250 34,422
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 35,548 35,524
PP 35,538 35,491
S1 35,529 35,459

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols